Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=200; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7075 | Ticks modelled | 328672 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1750.86 | Gross profit | 3467.49 | Gross loss | -1716.63 |
| Profit factor | 2.02 | Expected payoff | 4.56 | ||
| Absolute drawdown | 58.39 | Maximal drawdown | 420.09 (15.00%) | Relative drawdown | 15.00% (420.09) |
| Total trades | 384 | Short positions (won %) | 151 (68.21%) | Long positions (won %) | 233 (58.37%) |
| Profit trades (% of total) | 239 (62.24%) | Loss trades (% of total) | 145 (37.76%) | ||
| Largest | profit trade | 40.69 | loss trade | -27.13 | |
| Average | profit trade | 14.51 | loss trade | -11.84 | |
| Maximum | consecutive wins (profit in money) | 31 (601.47) | consecutive losses (loss in money) | 13 (-111.38) | |
| Maximal | consecutive profit (count of wins) | 601.47 (31) | consecutive loss (count of losses) | -217.04 (8) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 12:30 | sell | 1 | 0.10 | 92.639 | 0.000 | 0.000 | ||
| 2 | 2025.06.02 12:30 | modify | 1 | 0.10 | 92.639 | 93.039 | 92.039 | ||
| 3 | 2025.06.02 12:34 | sell | 2 | 0.10 | 92.602 | 0.000 | 0.000 | ||
| 4 | 2025.06.02 12:34 | modify | 2 | 0.10 | 92.602 | 93.002 | 92.002 | ||
| 5 | 2025.06.02 12:36 | sell | 3 | 0.10 | 92.573 | 0.000 | 0.000 | ||
| 6 | 2025.06.02 12:36 | modify | 3 | 0.10 | 92.573 | 92.973 | 91.973 | ||
| 7 | 2025.06.02 12:47 | sell | 4 | 0.10 | 92.670 | 0.000 | 0.000 | ||
| 8 | 2025.06.02 12:47 | modify | 4 | 0.10 | 92.670 | 93.070 | 92.070 | ||
| 9 | 2025.06.02 13:00 | buy | 5 | 0.10 | 92.693 | 0.000 | 0.000 | ||
| 10 | 2025.06.02 13:00 | modify | 5 | 0.10 | 92.693 | 92.293 | 93.293 | ||
| 11 | 2025.06.02 13:05 | buy | 6 | 0.10 | 92.668 | 0.000 | 0.000 | ||
| 12 | 2025.06.02 13:05 | modify | 6 | 0.10 | 92.668 | 92.268 | 93.268 | ||
| 13 | 2025.06.02 13:08 | buy | 7 | 0.10 | 92.636 | 0.000 | 0.000 | ||
| 14 | 2025.06.02 13:08 | modify | 7 | 0.10 | 92.636 | 92.236 | 93.236 | ||
| 15 | 2025.06.02 13:19 | buy | 8 | 0.10 | 92.601 | 0.000 | 0.000 | ||
| 16 | 2025.06.02 13:19 | modify | 8 | 0.10 | 92.601 | 92.201 | 93.201 | ||
| 17 | 2025.06.02 13:46 | buy | 9 | 0.10 | 92.578 | 0.000 | 0.000 | ||
| 18 | 2025.06.02 13:46 | modify | 9 | 0.10 | 92.578 | 92.178 | 93.178 | ||
| 19 | 2025.06.02 13:48 | buy | 10 | 0.10 | 92.542 | 0.000 | 0.000 | ||
| 20 | 2025.06.02 13:48 | modify | 10 | 0.10 | 92.542 | 92.142 | 93.142 | ||
| 21 | 2025.06.02 13:50 | buy | 11 | 0.10 | 92.519 | 0.000 | 0.000 | ||
| 22 | 2025.06.02 13:50 | modify | 11 | 0.10 | 92.519 | 92.119 | 93.119 | ||
| 23 | 2025.06.02 14:00 | buy | 12 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 24 | 2025.06.02 14:00 | modify | 12 | 0.10 | 92.455 | 92.055 | 93.055 | ||
| 25 | 2025.06.02 14:03 | buy | 13 | 0.10 | 92.438 | 0.000 | 0.000 | ||
| 26 | 2025.06.02 14:03 | modify | 13 | 0.10 | 92.438 | 92.038 | 93.038 | ||
| 27 | 2025.06.02 14:07 | buy | 14 | 0.10 | 92.489 | 0.000 | 0.000 | ||
| 28 | 2025.06.02 14:07 | modify | 14 | 0.10 | 92.489 | 92.089 | 93.089 | ||
| 29 | 2025.06.02 14:15 | sell | 15 | 0.10 | 92.512 | 0.000 | 0.000 | ||
| 30 | 2025.06.02 14:15 | modify | 15 | 0.10 | 92.512 | 92.912 | 91.912 | ||
| 31 | 2025.06.02 14:19 | sell | 16 | 0.10 | 92.558 | 0.000 | 0.000 | ||
| 32 | 2025.06.02 14:19 | modify | 16 | 0.10 | 92.558 | 92.958 | 91.958 | ||
| 33 | 2025.06.02 14:56 | sell | 17 | 0.10 | 92.706 | 0.000 | 0.000 | ||
| 34 | 2025.06.02 14:56 | modify | 17 | 0.10 | 92.706 | 93.106 | 92.106 | ||
| 35 | 2025.06.02 15:00 | sell | 18 | 0.10 | 92.733 | 0.000 | 0.000 | ||
| 36 | 2025.06.02 15:00 | modify | 18 | 0.10 | 92.733 | 93.133 | 92.133 | ||
| 37 | 2025.06.02 15:30 | buy | 19 | 0.10 | 92.730 | 0.000 | 0.000 | ||
| 38 | 2025.06.02 15:30 | modify | 19 | 0.10 | 92.730 | 92.330 | 93.330 | ||
| 39 | 2025.06.02 15:43 | buy | 20 | 0.10 | 92.761 | 0.000 | 0.000 | ||
| 40 | 2025.06.02 15:43 | modify | 20 | 0.10 | 92.761 | 92.361 | 93.361 | ||
| 41 | 2025.06.02 19:00 | close | 20 | 0.10 | 92.720 | 92.361 | 93.361 | -2.78 | 997.22 |
| 42 | 2025.06.02 19:00 | close | 19 | 0.10 | 92.720 | 92.330 | 93.330 | -0.68 | 996.54 |
| 43 | 2025.06.02 19:00 | close | 18 | 0.10 | 92.750 | 93.133 | 92.133 | -1.15 | 995.39 |
| 44 | 2025.06.02 19:00 | close | 17 | 0.10 | 92.750 | 93.106 | 92.106 | -2.98 | 992.41 |
| 45 | 2025.06.02 19:00 | close | 16 | 0.10 | 92.750 | 92.958 | 91.958 | -13.02 | 979.39 |
| 46 | 2025.06.02 19:00 | close | 15 | 0.10 | 92.750 | 92.912 | 91.912 | -16.14 | 963.25 |
| 47 | 2025.06.02 19:00 | close | 14 | 0.10 | 92.720 | 92.089 | 93.089 | 15.67 | 978.92 |
| 48 | 2025.06.02 19:00 | close | 13 | 0.10 | 92.720 | 92.038 | 93.038 | 19.13 | 998.05 |
| 49 | 2025.06.02 19:00 | close | 12 | 0.10 | 92.720 | 92.055 | 93.055 | 17.97 | 1016.02 |
| 50 | 2025.06.02 19:00 | close | 11 | 0.10 | 92.720 | 92.119 | 93.119 | 13.63 | 1029.65 |
| 51 | 2025.06.02 19:00 | close | 10 | 0.10 | 92.720 | 92.142 | 93.142 | 12.07 | 1041.72 |
| 52 | 2025.06.02 19:00 | close | 9 | 0.10 | 92.720 | 92.178 | 93.178 | 9.63 | 1051.35 |
| 53 | 2025.06.02 19:00 | close | 8 | 0.10 | 92.720 | 92.201 | 93.201 | 8.07 | 1059.42 |
| 54 | 2025.06.02 19:00 | close | 7 | 0.10 | 92.720 | 92.236 | 93.236 | 5.70 | 1065.12 |
| 55 | 2025.06.02 19:00 | close | 6 | 0.10 | 92.720 | 92.268 | 93.268 | 3.53 | 1068.65 |
| 56 | 2025.06.02 19:00 | close | 5 | 0.10 | 92.720 | 92.293 | 93.293 | 1.83 | 1070.48 |
| 57 | 2025.06.02 19:00 | close | 4 | 0.10 | 92.750 | 93.070 | 92.070 | -5.43 | 1065.05 |
| 58 | 2025.06.02 19:00 | close | 3 | 0.10 | 92.750 | 92.973 | 91.973 | -12.00 | 1053.05 |
| 59 | 2025.06.02 19:00 | close | 2 | 0.10 | 92.750 | 93.002 | 92.002 | -10.04 | 1043.01 |
| 60 | 2025.06.02 19:00 | close | 1 | 0.10 | 92.750 | 93.039 | 92.039 | -7.53 | 1035.48 |
| 61 | 2025.06.03 12:30 | buy | 21 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 62 | 2025.06.03 12:30 | modify | 21 | 0.10 | 92.455 | 92.055 | 93.055 | ||
| 63 | 2025.06.03 12:33 | buy | 22 | 0.10 | 92.485 | 0.000 | 0.000 | ||
| 64 | 2025.06.03 12:33 | modify | 22 | 0.10 | 92.485 | 92.085 | 93.085 | ||
| 65 | 2025.06.03 12:36 | buy | 23 | 0.10 | 92.522 | 0.000 | 0.000 | ||
| 66 | 2025.06.03 12:36 | modify | 23 | 0.10 | 92.522 | 92.122 | 93.122 | ||
| 67 | 2025.06.03 12:40 | buy | 24 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 68 | 2025.06.03 12:40 | modify | 24 | 0.10 | 92.546 | 92.146 | 93.146 | ||
| 69 | 2025.06.03 12:50 | buy | 25 | 0.10 | 92.577 | 0.000 | 0.000 | ||
| 70 | 2025.06.03 12:50 | modify | 25 | 0.10 | 92.577 | 92.177 | 93.177 | ||
| 71 | 2025.06.03 13:04 | buy | 26 | 0.10 | 92.606 | 0.000 | 0.000 | ||
| 72 | 2025.06.03 13:04 | modify | 26 | 0.10 | 92.606 | 92.206 | 93.206 | ||
| 73 | 2025.06.03 13:10 | buy | 27 | 0.10 | 92.642 | 0.000 | 0.000 | ||
| 74 | 2025.06.03 13:10 | modify | 27 | 0.10 | 92.642 | 92.242 | 93.242 | ||
| 75 | 2025.06.03 13:39 | buy | 28 | 0.10 | 92.671 | 0.000 | 0.000 | ||
| 76 | 2025.06.03 13:39 | modify | 28 | 0.10 | 92.671 | 92.271 | 93.271 | ||
| 77 | 2025.06.03 13:41 | buy | 29 | 0.10 | 92.696 | 0.000 | 0.000 | ||
| 78 | 2025.06.03 13:41 | modify | 29 | 0.10 | 92.696 | 92.296 | 93.296 | ||
| 79 | 2025.06.03 13:46 | buy | 30 | 0.10 | 92.730 | 0.000 | 0.000 | ||
| 80 | 2025.06.03 13:46 | modify | 30 | 0.10 | 92.730 | 92.330 | 93.330 | ||
| 81 | 2025.06.03 14:00 | buy | 31 | 0.10 | 92.772 | 0.000 | 0.000 | ||
| 82 | 2025.06.03 14:00 | modify | 31 | 0.10 | 92.772 | 92.372 | 93.372 | ||
| 83 | 2025.06.03 14:01 | buy | 32 | 0.10 | 92.756 | 0.000 | 0.000 | ||
| 84 | 2025.06.03 14:01 | modify | 32 | 0.10 | 92.756 | 92.356 | 93.356 | ||
| 85 | 2025.06.03 14:04 | buy | 33 | 0.10 | 92.822 | 0.000 | 0.000 | ||
| 86 | 2025.06.03 14:04 | modify | 33 | 0.10 | 92.822 | 92.422 | 93.422 | ||
| 87 | 2025.06.03 14:05 | buy | 34 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 88 | 2025.06.03 14:05 | modify | 34 | 0.10 | 92.850 | 92.450 | 93.450 | ||
| 89 | 2025.06.03 14:11 | buy | 35 | 0.10 | 92.878 | 0.000 | 0.000 | ||
| 90 | 2025.06.03 14:11 | modify | 35 | 0.10 | 92.878 | 92.478 | 93.478 | ||
| 91 | 2025.06.03 14:12 | close | 35 | 0.10 | 92.865 | 92.478 | 93.478 | -0.89 | 1034.59 |
| 92 | 2025.06.03 14:12 | close | 34 | 0.10 | 92.865 | 92.450 | 93.450 | 1.01 | 1035.60 |
| 93 | 2025.06.03 14:12 | close | 33 | 0.10 | 92.865 | 92.422 | 93.422 | 2.91 | 1038.51 |
| 94 | 2025.06.03 14:12 | close | 32 | 0.10 | 92.865 | 92.356 | 93.356 | 7.39 | 1045.90 |
| 95 | 2025.06.03 14:12 | close | 31 | 0.10 | 92.865 | 92.372 | 93.372 | 6.30 | 1052.20 |
| 96 | 2025.06.03 14:12 | close | 30 | 0.10 | 92.865 | 92.330 | 93.330 | 9.15 | 1061.35 |
| 97 | 2025.06.03 14:12 | close | 29 | 0.10 | 92.865 | 92.296 | 93.296 | 11.46 | 1072.81 |
| 98 | 2025.06.03 14:12 | close | 28 | 0.10 | 92.865 | 92.271 | 93.271 | 13.15 | 1085.96 |
| 99 | 2025.06.03 14:12 | close | 27 | 0.10 | 92.865 | 92.242 | 93.242 | 15.12 | 1101.08 |
| 100 | 2025.06.03 14:12 | close | 26 | 0.10 | 92.865 | 92.206 | 93.206 | 17.56 | 1118.64 |
| 101 | 2025.06.03 14:12 | close | 25 | 0.10 | 92.865 | 92.177 | 93.177 | 19.53 | 1138.17 |
| 102 | 2025.06.03 14:12 | close | 24 | 0.10 | 92.865 | 92.146 | 93.146 | 21.63 | 1159.80 |
| 103 | 2025.06.03 14:12 | close | 23 | 0.10 | 92.865 | 92.122 | 93.122 | 23.26 | 1183.06 |
| 104 | 2025.06.03 14:12 | close | 22 | 0.10 | 92.865 | 92.085 | 93.085 | 25.77 | 1208.83 |
| 105 | 2025.06.03 14:12 | close | 21 | 0.10 | 92.865 | 92.055 | 93.055 | 27.80 | 1236.63 |
| 106 | 2025.06.04 12:30 | buy | 36 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 107 | 2025.06.04 12:30 | modify | 36 | 0.10 | 93.311 | 92.911 | 93.911 | ||
| 108 | 2025.06.04 12:31 | buy | 37 | 0.10 | 93.272 | 0.000 | 0.000 | ||
| 109 | 2025.06.04 12:31 | modify | 37 | 0.10 | 93.272 | 92.872 | 93.872 | ||
| 110 | 2025.06.04 12:37 | buy | 38 | 0.10 | 93.245 | 0.000 | 0.000 | ||
| 111 | 2025.06.04 12:37 | modify | 38 | 0.10 | 93.245 | 92.845 | 93.845 | ||
| 112 | 2025.06.04 12:40 | buy | 39 | 0.10 | 93.216 | 0.000 | 0.000 | ||
| 113 | 2025.06.04 12:40 | modify | 39 | 0.10 | 93.216 | 92.816 | 93.816 | ||
| 114 | 2025.06.04 12:43 | buy | 40 | 0.10 | 93.190 | 0.000 | 0.000 | ||
| 115 | 2025.06.04 12:43 | modify | 40 | 0.10 | 93.190 | 92.790 | 93.790 | ||
| 116 | 2025.06.04 13:35 | buy | 41 | 0.10 | 93.346 | 0.000 | 0.000 | ||
| 117 | 2025.06.04 13:35 | modify | 41 | 0.10 | 93.346 | 92.946 | 93.946 | ||
| 118 | 2025.06.04 13:36 | buy | 42 | 0.10 | 93.372 | 0.000 | 0.000 | ||
| 119 | 2025.06.04 13:36 | modify | 42 | 0.10 | 93.372 | 92.972 | 93.972 | ||
| 120 | 2025.06.04 13:45 | sell | 43 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 121 | 2025.06.04 13:45 | modify | 43 | 0.10 | 93.280 | 93.680 | 92.680 | ||
| 122 | 2025.06.04 13:45 | sell | 44 | 0.10 | 93.312 | 0.000 | 0.000 | ||
| 123 | 2025.06.04 13:45 | modify | 44 | 0.10 | 93.312 | 93.712 | 92.712 | ||
| 124 | 2025.06.04 13:49 | sell | 45 | 0.10 | 93.341 | 0.000 | 0.000 | ||
| 125 | 2025.06.04 13:49 | modify | 45 | 0.10 | 93.341 | 93.741 | 92.741 | ||
| 126 | 2025.06.04 13:56 | sell | 46 | 0.10 | 93.251 | 0.000 | 0.000 | ||
| 127 | 2025.06.04 13:56 | modify | 46 | 0.10 | 93.251 | 93.651 | 92.651 | ||
| 128 | 2025.06.04 13:59 | sell | 47 | 0.10 | 93.221 | 0.000 | 0.000 | ||
| 129 | 2025.06.04 13:59 | modify | 47 | 0.10 | 93.221 | 93.621 | 92.621 | ||
| 130 | 2025.06.04 14:00 | sell | 48 | 0.10 | 92.998 | 0.000 | 0.000 | ||
| 131 | 2025.06.04 14:00 | modify | 48 | 0.10 | 92.998 | 93.398 | 92.398 | ||
| 132 | 2025.06.04 14:00 | sell | 49 | 0.10 | 93.074 | 0.000 | 0.000 | ||
| 133 | 2025.06.04 14:00 | modify | 49 | 0.10 | 93.074 | 93.474 | 92.474 | ||
| 134 | 2025.06.04 14:01 | sell | 50 | 0.10 | 93.141 | 0.000 | 0.000 | ||
| 135 | 2025.06.04 14:01 | modify | 50 | 0.10 | 93.141 | 93.541 | 92.541 | ||
| 136 | 2025.06.04 14:01 | sell | 51 | 0.10 | 93.164 | 0.000 | 0.000 | ||
| 137 | 2025.06.04 14:01 | modify | 51 | 0.10 | 93.164 | 93.564 | 92.564 | ||
| 138 | 2025.06.04 14:02 | sell | 52 | 0.10 | 93.191 | 0.000 | 0.000 | ||
| 139 | 2025.06.04 14:02 | modify | 52 | 0.10 | 93.191 | 93.591 | 92.591 | ||
| 140 | 2025.06.04 14:03 | sell | 53 | 0.10 | 93.099 | 0.000 | 0.000 | ||
| 141 | 2025.06.04 14:03 | modify | 53 | 0.10 | 93.099 | 93.499 | 92.499 | ||
| 142 | 2025.06.04 14:04 | sell | 54 | 0.10 | 93.041 | 0.000 | 0.000 | ||
| 143 | 2025.06.04 14:04 | modify | 54 | 0.10 | 93.041 | 93.441 | 92.441 | ||
| 144 | 2025.06.04 14:40 | sell | 55 | 0.10 | 92.979 | 0.000 | 0.000 | ||
| 145 | 2025.06.04 14:40 | modify | 55 | 0.10 | 92.979 | 93.379 | 92.379 | ||
| 146 | 2025.06.04 14:41 | s/l | 42 | 0.10 | 92.972 | 92.972 | 93.972 | -27.13 | 1209.50 |
| 147 | 2025.06.04 14:42 | s/l | 41 | 0.10 | 92.946 | 92.946 | 93.946 | -27.13 | 1182.37 |
| 148 | 2025.06.04 14:42 | sell | 56 | 0.10 | 92.943 | 0.000 | 0.000 | ||
| 149 | 2025.06.04 14:42 | modify | 56 | 0.10 | 92.943 | 93.343 | 92.343 | ||
| 150 | 2025.06.04 15:17 | s/l | 36 | 0.10 | 92.911 | 92.911 | 93.911 | -27.13 | 1155.24 |
| 151 | 2025.06.04 15:17 | sell | 57 | 0.10 | 92.911 | 0.000 | 0.000 | ||
| 152 | 2025.06.04 15:17 | modify | 57 | 0.10 | 92.911 | 93.311 | 92.311 | ||
| 153 | 2025.06.04 15:17 | sell | 58 | 0.10 | 92.883 | 0.000 | 0.000 | ||
| 154 | 2025.06.04 15:17 | modify | 58 | 0.10 | 92.883 | 93.283 | 92.283 | ||
| 155 | 2025.06.04 15:18 | s/l | 37 | 0.10 | 92.872 | 92.872 | 93.872 | -27.13 | 1128.11 |
| 156 | 2025.06.04 15:18 | sell | 59 | 0.10 | 92.860 | 0.000 | 0.000 | ||
| 157 | 2025.06.04 15:18 | modify | 59 | 0.10 | 92.860 | 93.260 | 92.260 | ||
| 158 | 2025.06.04 15:20 | s/l | 38 | 0.10 | 92.845 | 92.845 | 93.845 | -27.13 | 1100.98 |
| 159 | 2025.06.04 15:20 | sell | 60 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 160 | 2025.06.04 15:20 | modify | 60 | 0.10 | 92.827 | 93.227 | 92.227 | ||
| 161 | 2025.06.04 15:21 | s/l | 39 | 0.10 | 92.816 | 92.816 | 93.816 | -27.13 | 1073.85 |
| 162 | 2025.06.04 15:21 | sell | 61 | 0.10 | 92.799 | 0.000 | 0.000 | ||
| 163 | 2025.06.04 15:21 | modify | 61 | 0.10 | 92.799 | 93.199 | 92.199 | ||
| 164 | 2025.06.04 15:21 | s/l | 40 | 0.10 | 92.790 | 92.790 | 93.790 | -27.13 | 1046.72 |
| 165 | 2025.06.04 15:30 | sell | 62 | 0.10 | 92.768 | 0.000 | 0.000 | ||
| 166 | 2025.06.04 15:30 | modify | 62 | 0.10 | 92.768 | 93.168 | 92.168 | ||
| 167 | 2025.06.04 16:14 | close | 62 | 0.10 | 92.766 | 93.168 | 92.168 | 0.13 | 1046.85 |
| 168 | 2025.06.04 16:14 | close | 61 | 0.10 | 92.766 | 93.199 | 92.199 | 2.23 | 1049.08 |
| 169 | 2025.06.04 16:14 | close | 60 | 0.10 | 92.766 | 93.227 | 92.227 | 4.13 | 1053.21 |
| 170 | 2025.06.04 16:14 | close | 59 | 0.10 | 92.766 | 93.260 | 92.260 | 6.37 | 1059.58 |
| 171 | 2025.06.04 16:14 | close | 58 | 0.10 | 92.766 | 93.283 | 92.283 | 7.93 | 1067.51 |
| 172 | 2025.06.04 16:14 | close | 57 | 0.10 | 92.766 | 93.311 | 92.311 | 9.83 | 1077.34 |
| 173 | 2025.06.04 16:14 | close | 56 | 0.10 | 92.766 | 93.343 | 92.343 | 12.00 | 1089.34 |
| 174 | 2025.06.04 16:14 | close | 55 | 0.10 | 92.766 | 93.379 | 92.379 | 14.44 | 1103.78 |
| 175 | 2025.06.04 16:14 | close | 54 | 0.10 | 92.766 | 93.441 | 92.441 | 18.65 | 1122.43 |
| 176 | 2025.06.04 16:14 | close | 53 | 0.10 | 92.766 | 93.499 | 92.499 | 22.58 | 1145.01 |
| 177 | 2025.06.04 16:14 | close | 52 | 0.10 | 92.766 | 93.591 | 92.591 | 28.82 | 1173.83 |
| 178 | 2025.06.04 16:14 | close | 51 | 0.10 | 92.766 | 93.564 | 92.564 | 26.99 | 1200.82 |
| 179 | 2025.06.04 16:14 | close | 50 | 0.10 | 92.766 | 93.541 | 92.541 | 25.43 | 1226.25 |
| 180 | 2025.06.04 16:14 | close | 49 | 0.10 | 92.766 | 93.474 | 92.474 | 20.88 | 1247.13 |
| 181 | 2025.06.04 16:14 | close | 48 | 0.10 | 92.766 | 93.398 | 92.398 | 15.73 | 1262.86 |
| 182 | 2025.06.04 16:14 | close | 47 | 0.10 | 92.766 | 93.621 | 92.621 | 30.85 | 1293.71 |
| 183 | 2025.06.04 16:14 | close | 46 | 0.10 | 92.766 | 93.651 | 92.651 | 32.89 | 1326.60 |
| 184 | 2025.06.04 16:14 | close | 45 | 0.10 | 92.766 | 93.741 | 92.741 | 38.99 | 1365.59 |
| 185 | 2025.06.04 16:14 | close | 44 | 0.10 | 92.766 | 93.712 | 92.712 | 37.02 | 1402.61 |
| 186 | 2025.06.04 16:14 | close | 43 | 0.10 | 92.766 | 93.680 | 92.680 | 34.85 | 1437.46 |
| 187 | 2025.06.05 12:30 | buy | 63 | 0.10 | 93.292 | 0.000 | 0.000 | ||
| 188 | 2025.06.05 12:30 | modify | 63 | 0.10 | 93.292 | 92.892 | 93.892 | ||
| 189 | 2025.06.05 12:30 | buy | 64 | 0.10 | 93.221 | 0.000 | 0.000 | ||
| 190 | 2025.06.05 12:30 | modify | 64 | 0.10 | 93.221 | 92.821 | 93.821 | ||
| 191 | 2025.06.05 12:30 | buy | 65 | 0.10 | 93.167 | 0.000 | 0.000 | ||
| 192 | 2025.06.05 12:30 | modify | 65 | 0.10 | 93.167 | 92.767 | 93.767 | ||
| 193 | 2025.06.05 12:30 | buy | 66 | 0.10 | 93.129 | 0.000 | 0.000 | ||
| 194 | 2025.06.05 12:30 | modify | 66 | 0.10 | 93.129 | 92.729 | 93.729 | ||
| 195 | 2025.06.05 12:31 | buy | 67 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 196 | 2025.06.05 12:31 | modify | 67 | 0.10 | 93.103 | 92.703 | 93.703 | ||
| 197 | 2025.06.05 12:31 | buy | 68 | 0.10 | 93.082 | 0.000 | 0.000 | ||
| 198 | 2025.06.05 12:31 | modify | 68 | 0.10 | 93.082 | 92.682 | 93.682 | ||
| 199 | 2025.06.05 12:39 | buy | 69 | 0.10 | 93.202 | 0.000 | 0.000 | ||
| 200 | 2025.06.05 12:39 | modify | 69 | 0.10 | 93.202 | 92.802 | 93.802 | ||
| 201 | 2025.06.05 12:49 | buy | 70 | 0.10 | 93.353 | 0.000 | 0.000 | ||
| 202 | 2025.06.05 12:49 | modify | 70 | 0.10 | 93.353 | 92.953 | 93.953 | ||
| 203 | 2025.06.05 12:49 | buy | 71 | 0.10 | 93.423 | 0.000 | 0.000 | ||
| 204 | 2025.06.05 12:49 | modify | 71 | 0.10 | 93.423 | 93.023 | 94.023 | ||
| 205 | 2025.06.05 12:49 | buy | 72 | 0.10 | 93.481 | 0.000 | 0.000 | ||
| 206 | 2025.06.05 12:49 | modify | 72 | 0.10 | 93.481 | 93.081 | 94.081 | ||
| 207 | 2025.06.05 12:50 | buy | 73 | 0.10 | 93.545 | 0.000 | 0.000 | ||
| 208 | 2025.06.05 12:50 | modify | 73 | 0.10 | 93.545 | 93.145 | 94.145 | ||
| 209 | 2025.06.05 12:50 | close | 73 | 0.10 | 93.555 | 93.145 | 94.145 | 0.68 | 1438.14 |
| 210 | 2025.06.05 12:50 | close | 72 | 0.10 | 93.555 | 93.081 | 94.081 | 5.02 | 1443.16 |
| 211 | 2025.06.05 12:50 | close | 71 | 0.10 | 93.555 | 93.023 | 94.023 | 8.95 | 1452.11 |
| 212 | 2025.06.05 12:50 | close | 70 | 0.10 | 93.555 | 92.953 | 93.953 | 13.70 | 1465.81 |
| 213 | 2025.06.05 12:50 | close | 69 | 0.10 | 93.555 | 92.802 | 93.802 | 23.94 | 1489.75 |
| 214 | 2025.06.05 12:50 | close | 68 | 0.10 | 93.555 | 92.682 | 93.682 | 32.08 | 1521.83 |
| 215 | 2025.06.05 12:50 | close | 67 | 0.10 | 93.555 | 92.703 | 93.703 | 30.66 | 1552.49 |
| 216 | 2025.06.05 12:50 | close | 66 | 0.10 | 93.555 | 92.729 | 93.729 | 28.89 | 1581.38 |
| 217 | 2025.06.05 12:50 | close | 65 | 0.10 | 93.555 | 92.767 | 93.767 | 26.32 | 1607.70 |
| 218 | 2025.06.05 12:50 | close | 64 | 0.10 | 93.555 | 92.821 | 93.821 | 22.65 | 1630.35 |
| 219 | 2025.06.05 12:50 | close | 63 | 0.10 | 93.555 | 92.892 | 93.892 | 17.84 | 1648.19 |
| 220 | 2025.06.06 12:30 | buy | 74 | 0.10 | 93.619 | 0.000 | 0.000 | ||
| 221 | 2025.06.06 12:30 | modify | 74 | 0.10 | 93.619 | 93.219 | 94.219 | ||
| 222 | 2025.06.06 12:30 | buy | 75 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 223 | 2025.06.06 12:30 | modify | 75 | 0.10 | 93.706 | 93.306 | 94.306 | ||
| 224 | 2025.06.06 12:30 | buy | 76 | 0.10 | 93.859 | 0.000 | 0.000 | ||
| 225 | 2025.06.06 12:30 | modify | 76 | 0.10 | 93.859 | 93.459 | 94.459 | ||
| 226 | 2025.06.06 12:30 | buy | 77 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 227 | 2025.06.06 12:30 | modify | 77 | 0.10 | 93.815 | 93.415 | 94.415 | ||
| 228 | 2025.06.06 12:31 | buy | 78 | 0.10 | 93.803 | 0.000 | 0.000 | ||
| 229 | 2025.06.06 12:31 | modify | 78 | 0.10 | 93.803 | 93.403 | 94.403 | ||
| 230 | 2025.06.06 12:32 | buy | 79 | 0.10 | 93.737 | 0.000 | 0.000 | ||
| 231 | 2025.06.06 12:32 | modify | 79 | 0.10 | 93.737 | 93.337 | 94.337 | ||
| 232 | 2025.06.06 12:32 | buy | 80 | 0.10 | 93.778 | 0.000 | 0.000 | ||
| 233 | 2025.06.06 12:32 | modify | 80 | 0.10 | 93.778 | 93.378 | 94.378 | ||
| 234 | 2025.06.06 12:38 | buy | 81 | 0.10 | 93.893 | 0.000 | 0.000 | ||
| 235 | 2025.06.06 12:38 | modify | 81 | 0.10 | 93.893 | 93.493 | 94.493 | ||
| 236 | 2025.06.06 12:42 | buy | 82 | 0.10 | 93.923 | 0.000 | 0.000 | ||
| 237 | 2025.06.06 12:42 | modify | 82 | 0.10 | 93.923 | 93.523 | 94.523 | ||
| 238 | 2025.06.06 12:45 | buy | 83 | 0.10 | 93.951 | 0.000 | 0.000 | ||
| 239 | 2025.06.06 12:45 | modify | 83 | 0.10 | 93.951 | 93.551 | 94.551 | ||
| 240 | 2025.06.06 13:01 | buy | 84 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 241 | 2025.06.06 13:01 | modify | 84 | 0.10 | 93.982 | 93.582 | 94.582 | ||
| 242 | 2025.06.06 13:36 | buy | 85 | 0.10 | 94.022 | 0.000 | 0.000 | ||
| 243 | 2025.06.06 13:36 | modify | 85 | 0.10 | 94.022 | 93.622 | 94.622 | ||
| 244 | 2025.06.06 13:36 | buy | 86 | 0.10 | 94.045 | 0.000 | 0.000 | ||
| 245 | 2025.06.06 13:36 | modify | 86 | 0.10 | 94.045 | 93.645 | 94.645 | ||
| 246 | 2025.06.06 13:41 | buy | 87 | 0.10 | 94.075 | 0.000 | 0.000 | ||
| 247 | 2025.06.06 13:41 | modify | 87 | 0.10 | 94.075 | 93.675 | 94.675 | ||
| 248 | 2025.06.06 13:49 | buy | 88 | 0.10 | 94.106 | 0.000 | 0.000 | ||
| 249 | 2025.06.06 13:49 | modify | 88 | 0.10 | 94.106 | 93.706 | 94.706 | ||
| 250 | 2025.06.06 13:50 | close | 88 | 0.10 | 94.087 | 93.706 | 94.706 | -1.29 | 1646.90 |
| 251 | 2025.06.06 13:50 | close | 87 | 0.10 | 94.087 | 93.675 | 94.675 | 0.81 | 1647.71 |
| 252 | 2025.06.06 13:50 | close | 86 | 0.10 | 94.087 | 93.645 | 94.645 | 2.85 | 1650.56 |
| 253 | 2025.06.06 13:50 | close | 85 | 0.10 | 94.087 | 93.622 | 94.622 | 4.41 | 1654.97 |
| 254 | 2025.06.06 13:50 | close | 84 | 0.10 | 94.087 | 93.582 | 94.582 | 7.12 | 1662.09 |
| 255 | 2025.06.06 13:50 | close | 83 | 0.10 | 94.087 | 93.551 | 94.551 | 9.22 | 1671.31 |
| 256 | 2025.06.06 13:50 | close | 82 | 0.10 | 94.087 | 93.523 | 94.523 | 11.12 | 1682.43 |
| 257 | 2025.06.06 13:50 | close | 81 | 0.10 | 94.087 | 93.493 | 94.493 | 13.16 | 1695.59 |
| 258 | 2025.06.06 13:50 | close | 80 | 0.10 | 94.087 | 93.378 | 94.378 | 20.96 | 1716.55 |
| 259 | 2025.06.06 13:50 | close | 79 | 0.10 | 94.087 | 93.337 | 94.337 | 23.74 | 1740.29 |
| 260 | 2025.06.06 13:50 | close | 78 | 0.10 | 94.087 | 93.403 | 94.403 | 19.26 | 1759.55 |
| 261 | 2025.06.06 13:50 | close | 77 | 0.10 | 94.087 | 93.415 | 94.415 | 18.45 | 1778.00 |
| 262 | 2025.06.06 13:50 | close | 76 | 0.10 | 94.087 | 93.459 | 94.459 | 15.46 | 1793.46 |
| 263 | 2025.06.06 13:50 | close | 75 | 0.10 | 94.087 | 93.306 | 94.306 | 25.84 | 1819.30 |
| 264 | 2025.06.06 13:50 | close | 74 | 0.10 | 94.087 | 93.219 | 94.219 | 31.74 | 1851.04 |
| 265 | 2025.06.09 12:30 | buy | 89 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 266 | 2025.06.09 12:30 | modify | 89 | 0.10 | 94.189 | 93.789 | 94.789 | ||
| 267 | 2025.06.09 12:35 | buy | 90 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 268 | 2025.06.09 12:35 | modify | 90 | 0.10 | 94.155 | 93.755 | 94.755 | ||
| 269 | 2025.06.09 12:41 | buy | 91 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 270 | 2025.06.09 12:41 | modify | 91 | 0.10 | 94.222 | 93.822 | 94.822 | ||
| 271 | 2025.06.09 14:30 | buy | 92 | 0.10 | 94.253 | 0.000 | 0.000 | ||
| 272 | 2025.06.09 14:30 | modify | 92 | 0.10 | 94.253 | 93.853 | 94.853 | ||
| 273 | 2025.06.09 14:33 | buy | 93 | 0.10 | 94.282 | 0.000 | 0.000 | ||
| 274 | 2025.06.09 14:33 | modify | 93 | 0.10 | 94.282 | 93.882 | 94.882 | ||
| 275 | 2025.06.09 14:53 | buy | 94 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 276 | 2025.06.09 14:53 | modify | 94 | 0.10 | 94.314 | 93.914 | 94.914 | ||
| 277 | 2025.06.09 17:31 | sell | 95 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 278 | 2025.06.09 17:31 | modify | 95 | 0.10 | 94.189 | 94.589 | 93.589 | ||
| 279 | 2025.06.09 17:50 | sell | 96 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 280 | 2025.06.09 17:50 | modify | 96 | 0.10 | 94.219 | 94.619 | 93.619 | ||
| 281 | 2025.06.09 18:32 | sell | 97 | 0.10 | 94.249 | 0.000 | 0.000 | ||
| 282 | 2025.06.09 18:32 | modify | 97 | 0.10 | 94.249 | 94.649 | 93.649 | ||
| 283 | 2025.06.09 18:56 | buy | 98 | 0.10 | 94.339 | 0.000 | 0.000 | ||
| 284 | 2025.06.09 18:56 | modify | 98 | 0.10 | 94.339 | 93.939 | 94.939 | ||
| 285 | 2025.06.09 19:00 | close | 98 | 0.10 | 94.324 | 93.939 | 94.939 | -1.01 | 1850.03 |
| 286 | 2025.06.09 19:00 | close | 97 | 0.10 | 94.354 | 94.649 | 93.649 | -7.12 | 1842.91 |
| 287 | 2025.06.09 19:00 | close | 96 | 0.10 | 94.354 | 94.619 | 93.619 | -9.16 | 1833.75 |
| 288 | 2025.06.09 19:00 | close | 95 | 0.10 | 94.354 | 94.589 | 93.589 | -11.19 | 1822.56 |
| 289 | 2025.06.09 19:00 | close | 94 | 0.10 | 94.324 | 93.914 | 94.914 | 0.68 | 1823.24 |
| 290 | 2025.06.09 19:00 | close | 93 | 0.10 | 94.324 | 93.882 | 94.882 | 2.85 | 1826.09 |
| 291 | 2025.06.09 19:00 | close | 92 | 0.10 | 94.324 | 93.853 | 94.853 | 4.82 | 1830.91 |
| 292 | 2025.06.09 19:00 | close | 91 | 0.10 | 94.324 | 93.822 | 94.822 | 6.92 | 1837.83 |
| 293 | 2025.06.09 19:00 | close | 90 | 0.10 | 94.324 | 93.755 | 94.755 | 11.47 | 1849.30 |
| 294 | 2025.06.09 19:00 | close | 89 | 0.10 | 94.324 | 93.789 | 94.789 | 9.16 | 1858.46 |
| 295 | 2025.06.10 12:30 | buy | 99 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 296 | 2025.06.10 12:30 | modify | 99 | 0.10 | 94.294 | 93.894 | 94.894 | ||
| 297 | 2025.06.10 12:32 | buy | 100 | 0.10 | 94.264 | 0.000 | 0.000 | ||
| 298 | 2025.06.10 12:32 | modify | 100 | 0.10 | 94.264 | 93.864 | 94.864 | ||
| 299 | 2025.06.10 12:53 | buy | 101 | 0.10 | 94.228 | 0.000 | 0.000 | ||
| 300 | 2025.06.10 12:53 | modify | 101 | 0.10 | 94.228 | 93.828 | 94.828 | ||
| 301 | 2025.06.10 13:03 | buy | 102 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 302 | 2025.06.10 13:03 | modify | 102 | 0.10 | 94.330 | 93.930 | 94.930 | ||
| 303 | 2025.06.10 13:06 | buy | 103 | 0.10 | 94.358 | 0.000 | 0.000 | ||
| 304 | 2025.06.10 13:06 | modify | 103 | 0.10 | 94.358 | 93.958 | 94.958 | ||
| 305 | 2025.06.10 13:07 | buy | 104 | 0.10 | 94.390 | 0.000 | 0.000 | ||
| 306 | 2025.06.10 13:07 | modify | 104 | 0.10 | 94.390 | 93.990 | 94.990 | ||
| 307 | 2025.06.10 13:50 | buy | 105 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 308 | 2025.06.10 13:50 | modify | 105 | 0.10 | 94.420 | 94.020 | 95.020 | ||
| 309 | 2025.06.10 13:56 | buy | 106 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 310 | 2025.06.10 13:56 | modify | 106 | 0.10 | 94.444 | 94.044 | 95.044 | ||
| 311 | 2025.06.10 14:04 | buy | 107 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 312 | 2025.06.10 14:04 | modify | 107 | 0.10 | 94.474 | 94.074 | 95.074 | ||
| 313 | 2025.06.10 14:25 | buy | 108 | 0.10 | 94.506 | 0.000 | 0.000 | ||
| 314 | 2025.06.10 14:25 | modify | 108 | 0.10 | 94.506 | 94.106 | 95.106 | ||
| 315 | 2025.06.10 14:28 | buy | 109 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 316 | 2025.06.10 14:28 | modify | 109 | 0.10 | 94.535 | 94.135 | 95.135 | ||
| 317 | 2025.06.10 14:40 | buy | 110 | 0.10 | 94.564 | 0.000 | 0.000 | ||
| 318 | 2025.06.10 14:40 | modify | 110 | 0.10 | 94.564 | 94.164 | 95.164 | ||
| 319 | 2025.06.10 18:45 | sell | 111 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 320 | 2025.06.10 18:45 | modify | 111 | 0.10 | 94.474 | 94.874 | 93.874 | ||
| 321 | 2025.06.10 18:56 | sell | 112 | 0.10 | 94.511 | 0.000 | 0.000 | ||
| 322 | 2025.06.10 18:56 | modify | 112 | 0.10 | 94.511 | 94.911 | 93.911 | ||
| 323 | 2025.06.10 19:00 | close | 112 | 0.10 | 94.535 | 94.911 | 93.911 | -1.63 | 1856.83 |
| 324 | 2025.06.10 19:00 | close | 111 | 0.10 | 94.535 | 94.874 | 93.874 | -4.13 | 1852.70 |
| 325 | 2025.06.10 19:00 | close | 110 | 0.10 | 94.505 | 94.164 | 95.164 | -4.00 | 1848.70 |
| 326 | 2025.06.10 19:00 | close | 109 | 0.10 | 94.505 | 94.135 | 95.135 | -2.04 | 1846.66 |
| 327 | 2025.06.10 19:00 | close | 108 | 0.10 | 94.505 | 94.106 | 95.106 | -0.07 | 1846.59 |
| 328 | 2025.06.10 19:00 | close | 107 | 0.10 | 94.505 | 94.074 | 95.074 | 2.10 | 1848.69 |
| 329 | 2025.06.10 19:00 | close | 106 | 0.10 | 94.505 | 94.044 | 95.044 | 4.13 | 1852.82 |
| 330 | 2025.06.10 19:00 | close | 105 | 0.10 | 94.505 | 94.020 | 95.020 | 5.76 | 1858.58 |
| 331 | 2025.06.10 19:00 | close | 104 | 0.10 | 94.505 | 93.990 | 94.990 | 7.80 | 1866.38 |
| 332 | 2025.06.10 19:00 | close | 103 | 0.10 | 94.505 | 93.958 | 94.958 | 9.97 | 1876.35 |
| 333 | 2025.06.10 19:00 | close | 102 | 0.10 | 94.505 | 93.930 | 94.930 | 11.87 | 1888.22 |
| 334 | 2025.06.10 19:00 | close | 101 | 0.10 | 94.505 | 93.828 | 94.828 | 18.78 | 1907.00 |
| 335 | 2025.06.10 19:00 | close | 100 | 0.10 | 94.505 | 93.864 | 94.864 | 16.34 | 1923.34 |
| 336 | 2025.06.10 19:00 | close | 99 | 0.10 | 94.505 | 93.894 | 94.894 | 14.31 | 1937.65 |
| 337 | 2025.06.11 12:30 | buy | 113 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 338 | 2025.06.11 12:30 | modify | 113 | 0.10 | 94.483 | 94.083 | 95.083 | ||
| 339 | 2025.06.11 12:30 | buy | 114 | 0.10 | 94.394 | 0.000 | 0.000 | ||
| 340 | 2025.06.11 12:30 | modify | 114 | 0.10 | 94.394 | 93.994 | 94.994 | ||
| 341 | 2025.06.11 12:30 | buy | 115 | 0.10 | 94.361 | 0.000 | 0.000 | ||
| 342 | 2025.06.11 12:30 | modify | 115 | 0.10 | 94.361 | 93.961 | 94.961 | ||
| 343 | 2025.06.11 12:30 | buy | 116 | 0.10 | 94.507 | 0.000 | 0.000 | ||
| 344 | 2025.06.11 12:30 | modify | 116 | 0.10 | 94.507 | 94.107 | 95.107 | ||
| 345 | 2025.06.11 12:31 | buy | 117 | 0.10 | 94.558 | 0.000 | 0.000 | ||
| 346 | 2025.06.11 12:31 | modify | 117 | 0.10 | 94.558 | 94.158 | 95.158 | ||
| 347 | 2025.06.11 12:32 | buy | 118 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 348 | 2025.06.11 12:32 | modify | 118 | 0.10 | 94.532 | 94.132 | 95.132 | ||
| 349 | 2025.06.11 12:45 | buy | 119 | 0.10 | 94.438 | 0.000 | 0.000 | ||
| 350 | 2025.06.11 12:45 | modify | 119 | 0.10 | 94.438 | 94.038 | 95.038 | ||
| 351 | 2025.06.11 13:02 | buy | 120 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 352 | 2025.06.11 13:02 | modify | 120 | 0.10 | 94.410 | 94.010 | 95.010 | ||
| 353 | 2025.06.11 13:16 | buy | 121 | 0.10 | 94.333 | 0.000 | 0.000 | ||
| 354 | 2025.06.11 13:16 | modify | 121 | 0.10 | 94.333 | 93.933 | 94.933 | ||
| 355 | 2025.06.11 14:00 | sell | 122 | 0.10 | 94.577 | 0.000 | 0.000 | ||
| 356 | 2025.06.11 14:00 | modify | 122 | 0.10 | 94.577 | 94.977 | 93.977 | ||
| 357 | 2025.06.11 14:01 | sell | 123 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 358 | 2025.06.11 14:01 | modify | 123 | 0.10 | 94.531 | 94.931 | 93.931 | ||
| 359 | 2025.06.11 14:01 | sell | 124 | 0.10 | 94.507 | 0.000 | 0.000 | ||
| 360 | 2025.06.11 14:01 | modify | 124 | 0.10 | 94.507 | 94.907 | 93.907 | ||
| 361 | 2025.06.11 14:02 | sell | 125 | 0.10 | 94.473 | 0.000 | 0.000 | ||
| 362 | 2025.06.11 14:02 | modify | 125 | 0.10 | 94.473 | 94.873 | 93.873 | ||
| 363 | 2025.06.11 14:03 | sell | 126 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 364 | 2025.06.11 14:03 | modify | 126 | 0.10 | 94.442 | 94.842 | 93.842 | ||
| 365 | 2025.06.11 14:04 | sell | 127 | 0.10 | 94.422 | 0.000 | 0.000 | ||
| 366 | 2025.06.11 14:04 | modify | 127 | 0.10 | 94.422 | 94.822 | 93.822 | ||
| 367 | 2025.06.11 15:29 | buy | 128 | 0.10 | 94.303 | 0.000 | 0.000 | ||
| 368 | 2025.06.11 15:29 | modify | 128 | 0.10 | 94.303 | 93.903 | 94.903 | ||
| 369 | 2025.06.11 15:30 | sell | 129 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 370 | 2025.06.11 15:30 | modify | 129 | 0.10 | 94.276 | 94.676 | 93.676 | ||
| 371 | 2025.06.11 15:33 | sell | 130 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 372 | 2025.06.11 15:33 | modify | 130 | 0.10 | 94.242 | 94.642 | 93.642 | ||
| 373 | 2025.06.11 15:51 | sell | 131 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 374 | 2025.06.11 15:51 | modify | 131 | 0.10 | 94.208 | 94.608 | 93.608 | ||
| 375 | 2025.06.11 16:06 | sell | 132 | 0.10 | 94.179 | 0.000 | 0.000 | ||
| 376 | 2025.06.11 16:06 | modify | 132 | 0.10 | 94.179 | 94.579 | 93.579 | ||
| 377 | 2025.06.11 16:07 | s/l | 117 | 0.10 | 94.158 | 94.158 | 95.158 | -27.13 | 1910.52 |
| 378 | 2025.06.11 16:07 | sell | 133 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 379 | 2025.06.11 16:07 | modify | 133 | 0.10 | 94.153 | 94.553 | 93.553 | ||
| 380 | 2025.06.11 16:46 | sell | 134 | 0.10 | 94.307 | 0.000 | 0.000 | ||
| 381 | 2025.06.11 16:46 | modify | 134 | 0.10 | 94.307 | 94.707 | 93.707 | ||
| 382 | 2025.06.11 16:52 | sell | 135 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 383 | 2025.06.11 16:52 | modify | 135 | 0.10 | 94.334 | 94.734 | 93.734 | ||
| 384 | 2025.06.11 17:21 | sell | 136 | 0.10 | 94.363 | 0.000 | 0.000 | ||
| 385 | 2025.06.11 17:21 | modify | 136 | 0.10 | 94.363 | 94.763 | 93.763 | ||
| 386 | 2025.06.11 18:03 | s/l | 118 | 0.10 | 94.132 | 94.132 | 95.132 | -27.13 | 1883.39 |
| 387 | 2025.06.11 18:03 | sell | 137 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 388 | 2025.06.11 18:03 | modify | 137 | 0.10 | 94.120 | 94.520 | 93.520 | ||
| 389 | 2025.06.11 18:03 | s/l | 116 | 0.10 | 94.107 | 94.107 | 95.107 | -27.13 | 1856.26 |
| 390 | 2025.06.11 18:04 | sell | 138 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 391 | 2025.06.11 18:04 | modify | 138 | 0.10 | 94.087 | 94.487 | 93.487 | ||
| 392 | 2025.06.11 18:04 | s/l | 113 | 0.10 | 94.083 | 94.083 | 95.083 | -27.13 | 1829.13 |
| 393 | 2025.06.11 18:10 | sell | 139 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 394 | 2025.06.11 18:10 | modify | 139 | 0.10 | 94.058 | 94.458 | 93.458 | ||
| 395 | 2025.06.11 18:12 | s/l | 119 | 0.10 | 94.038 | 94.038 | 95.038 | -27.13 | 1802.00 |
| 396 | 2025.06.11 18:12 | sell | 140 | 0.10 | 94.028 | 0.000 | 0.000 | ||
| 397 | 2025.06.11 18:12 | modify | 140 | 0.10 | 94.028 | 94.428 | 93.428 | ||
| 398 | 2025.06.11 18:13 | s/l | 120 | 0.10 | 94.010 | 94.010 | 95.010 | -27.13 | 1774.87 |
| 399 | 2025.06.11 18:14 | sell | 141 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 400 | 2025.06.11 18:14 | modify | 141 | 0.10 | 94.000 | 94.400 | 93.400 | ||
| 401 | 2025.06.11 18:14 | s/l | 114 | 0.10 | 93.994 | 93.994 | 94.994 | -27.13 | 1747.74 |
| 402 | 2025.06.11 18:14 | sell | 142 | 0.10 | 93.973 | 0.000 | 0.000 | ||
| 403 | 2025.06.11 18:14 | modify | 142 | 0.10 | 93.973 | 94.373 | 93.373 | ||
| 404 | 2025.06.11 18:15 | s/l | 115 | 0.10 | 93.961 | 93.961 | 94.961 | -27.13 | 1720.61 |
| 405 | 2025.06.11 18:15 | t/p | 122 | 0.10 | 93.977 | 94.977 | 93.977 | 40.69 | 1761.30 |
| 406 | 2025.06.11 18:16 | sell | 143 | 0.10 | 93.939 | 0.000 | 0.000 | ||
| 407 | 2025.06.11 18:16 | modify | 143 | 0.10 | 93.939 | 94.339 | 93.339 | ||
| 408 | 2025.06.11 18:17 | s/l | 121 | 0.10 | 93.933 | 93.933 | 94.933 | -27.13 | 1734.17 |
| 409 | 2025.06.11 18:17 | t/p | 123 | 0.10 | 93.931 | 94.931 | 93.931 | 40.69 | 1774.86 |
| 410 | 2025.06.11 18:17 | s/l | 128 | 0.10 | 93.903 | 93.903 | 94.903 | -27.13 | 1747.73 |
| 411 | 2025.06.11 18:17 | sell | 144 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 412 | 2025.06.11 18:17 | modify | 144 | 0.10 | 93.900 | 94.300 | 93.300 | ||
| 413 | 2025.06.11 18:17 | close | 144 | 0.10 | 93.910 | 94.300 | 93.300 | -0.68 | 1747.05 |
| 414 | 2025.06.11 18:17 | close | 143 | 0.10 | 93.910 | 94.339 | 93.339 | 1.96 | 1749.01 |
| 415 | 2025.06.11 18:17 | close | 142 | 0.10 | 93.910 | 94.373 | 93.373 | 4.27 | 1753.28 |
| 416 | 2025.06.11 18:17 | close | 141 | 0.10 | 93.910 | 94.400 | 93.400 | 6.10 | 1759.38 |
| 417 | 2025.06.11 18:17 | close | 140 | 0.10 | 93.910 | 94.428 | 93.428 | 8.00 | 1767.38 |
| 418 | 2025.06.11 18:17 | close | 139 | 0.10 | 93.910 | 94.458 | 93.458 | 10.03 | 1777.41 |
| 419 | 2025.06.11 18:17 | close | 138 | 0.10 | 93.910 | 94.487 | 93.487 | 12.00 | 1789.41 |
| 420 | 2025.06.11 18:17 | close | 137 | 0.10 | 93.910 | 94.520 | 93.520 | 14.24 | 1803.65 |
| 421 | 2025.06.11 18:17 | close | 136 | 0.10 | 93.910 | 94.763 | 93.763 | 30.72 | 1834.37 |
| 422 | 2025.06.11 18:17 | close | 135 | 0.10 | 93.910 | 94.734 | 93.734 | 28.75 | 1863.12 |
| 423 | 2025.06.11 18:17 | close | 134 | 0.10 | 93.910 | 94.707 | 93.707 | 26.92 | 1890.04 |
| 424 | 2025.06.11 18:17 | close | 133 | 0.10 | 93.910 | 94.553 | 93.553 | 16.48 | 1906.52 |
| 425 | 2025.06.11 18:17 | close | 132 | 0.10 | 93.910 | 94.579 | 93.579 | 18.24 | 1924.76 |
| 426 | 2025.06.11 18:17 | close | 131 | 0.10 | 93.910 | 94.608 | 93.608 | 20.21 | 1944.97 |
| 427 | 2025.06.11 18:17 | close | 130 | 0.10 | 93.910 | 94.642 | 93.642 | 22.51 | 1967.48 |
| 428 | 2025.06.11 18:17 | close | 129 | 0.10 | 93.910 | 94.676 | 93.676 | 24.82 | 1992.30 |
| 429 | 2025.06.11 18:17 | close | 127 | 0.10 | 93.910 | 94.822 | 93.822 | 34.72 | 2027.02 |
| 430 | 2025.06.11 18:17 | close | 126 | 0.10 | 93.910 | 94.842 | 93.842 | 36.07 | 2063.09 |
| 431 | 2025.06.11 18:17 | close | 125 | 0.10 | 93.910 | 94.873 | 93.873 | 38.18 | 2101.27 |
| 432 | 2025.06.11 18:17 | close | 124 | 0.10 | 93.910 | 94.907 | 93.907 | 40.48 | 2141.75 |
| 433 | 2025.06.12 12:30 | buy | 145 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 434 | 2025.06.12 12:30 | modify | 145 | 0.10 | 93.603 | 93.203 | 94.203 | ||
| 435 | 2025.06.12 12:30 | buy | 146 | 0.10 | 93.639 | 0.000 | 0.000 | ||
| 436 | 2025.06.12 12:30 | modify | 146 | 0.10 | 93.639 | 93.239 | 94.239 | ||
| 437 | 2025.06.12 12:30 | buy | 147 | 0.10 | 93.562 | 0.000 | 0.000 | ||
| 438 | 2025.06.12 12:30 | modify | 147 | 0.10 | 93.562 | 93.162 | 94.162 | ||
| 439 | 2025.06.12 12:30 | buy | 148 | 0.10 | 93.510 | 0.000 | 0.000 | ||
| 440 | 2025.06.12 12:30 | modify | 148 | 0.10 | 93.510 | 93.110 | 94.110 | ||
| 441 | 2025.06.12 12:31 | buy | 149 | 0.10 | 93.549 | 0.000 | 0.000 | ||
| 442 | 2025.06.12 12:31 | modify | 149 | 0.10 | 93.549 | 93.149 | 94.149 | ||
| 443 | 2025.06.12 13:31 | buy | 150 | 0.10 | 93.490 | 0.000 | 0.000 | ||
| 444 | 2025.06.12 13:31 | modify | 150 | 0.10 | 93.490 | 93.090 | 94.090 | ||
| 445 | 2025.06.12 14:04 | buy | 151 | 0.10 | 93.665 | 0.000 | 0.000 | ||
| 446 | 2025.06.12 14:04 | modify | 151 | 0.10 | 93.665 | 93.265 | 94.265 | ||
| 447 | 2025.06.12 14:12 | buy | 152 | 0.10 | 93.695 | 0.000 | 0.000 | ||
| 448 | 2025.06.12 14:12 | modify | 152 | 0.10 | 93.695 | 93.295 | 94.295 | ||
| 449 | 2025.06.12 14:18 | buy | 153 | 0.10 | 93.733 | 0.000 | 0.000 | ||
| 450 | 2025.06.12 14:18 | modify | 153 | 0.10 | 93.733 | 93.333 | 94.333 | ||
| 451 | 2025.06.12 14:30 | sell | 154 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 452 | 2025.06.12 14:30 | modify | 154 | 0.10 | 93.707 | 94.107 | 93.107 | ||
| 453 | 2025.06.12 14:31 | sell | 155 | 0.10 | 93.729 | 0.000 | 0.000 | ||
| 454 | 2025.06.12 14:31 | modify | 155 | 0.10 | 93.729 | 94.129 | 93.129 | ||
| 455 | 2025.06.12 14:35 | sell | 156 | 0.10 | 93.758 | 0.000 | 0.000 | ||
| 456 | 2025.06.12 14:35 | modify | 156 | 0.10 | 93.758 | 94.158 | 93.158 | ||
| 457 | 2025.06.12 14:46 | buy | 157 | 0.10 | 93.758 | 0.000 | 0.000 | ||
| 458 | 2025.06.12 14:46 | modify | 157 | 0.10 | 93.758 | 93.358 | 94.358 | ||
| 459 | 2025.06.12 14:48 | buy | 158 | 0.10 | 93.792 | 0.000 | 0.000 | ||
| 460 | 2025.06.12 14:48 | modify | 158 | 0.10 | 93.792 | 93.392 | 94.392 | ||
| 461 | 2025.06.12 14:51 | buy | 159 | 0.10 | 93.813 | 0.000 | 0.000 | ||
| 462 | 2025.06.12 14:51 | modify | 159 | 0.10 | 93.813 | 93.413 | 94.413 | ||
| 463 | 2025.06.12 14:58 | buy | 160 | 0.10 | 93.844 | 0.000 | 0.000 | ||
| 464 | 2025.06.12 14:58 | modify | 160 | 0.10 | 93.844 | 93.444 | 94.444 | ||
| 465 | 2025.06.12 15:01 | buy | 161 | 0.10 | 93.877 | 0.000 | 0.000 | ||
| 466 | 2025.06.12 15:01 | modify | 161 | 0.10 | 93.877 | 93.477 | 94.477 | ||
| 467 | 2025.06.12 15:04 | buy | 162 | 0.10 | 93.903 | 0.000 | 0.000 | ||
| 468 | 2025.06.12 15:04 | modify | 162 | 0.10 | 93.903 | 93.503 | 94.503 | ||
| 469 | 2025.06.12 15:11 | buy | 163 | 0.10 | 93.934 | 0.000 | 0.000 | ||
| 470 | 2025.06.12 15:11 | modify | 163 | 0.10 | 93.934 | 93.534 | 94.534 | ||
| 471 | 2025.06.12 19:00 | close | 163 | 0.10 | 93.714 | 93.534 | 94.534 | -14.93 | 2126.82 |
| 472 | 2025.06.12 19:00 | close | 162 | 0.10 | 93.714 | 93.503 | 94.503 | -12.82 | 2114.00 |
| 473 | 2025.06.12 19:00 | close | 161 | 0.10 | 93.714 | 93.477 | 94.477 | -11.06 | 2102.94 |
| 474 | 2025.06.12 19:00 | close | 160 | 0.10 | 93.714 | 93.444 | 94.444 | -8.82 | 2094.12 |
| 475 | 2025.06.12 19:00 | close | 159 | 0.10 | 93.714 | 93.413 | 94.413 | -6.72 | 2087.40 |
| 476 | 2025.06.12 19:00 | close | 158 | 0.10 | 93.714 | 93.392 | 94.392 | -5.29 | 2082.11 |
| 477 | 2025.06.12 19:00 | close | 157 | 0.10 | 93.714 | 93.358 | 94.358 | -2.99 | 2079.12 |
| 478 | 2025.06.12 19:00 | close | 156 | 0.10 | 93.744 | 94.158 | 93.158 | 0.95 | 2080.07 |
| 479 | 2025.06.12 19:00 | close | 155 | 0.10 | 93.744 | 94.129 | 93.129 | -1.02 | 2079.05 |
| 480 | 2025.06.12 19:00 | close | 154 | 0.10 | 93.744 | 94.107 | 93.107 | -2.51 | 2076.54 |
| 481 | 2025.06.12 19:00 | close | 153 | 0.10 | 93.714 | 93.333 | 94.333 | -1.29 | 2075.25 |
| 482 | 2025.06.12 19:00 | close | 152 | 0.10 | 93.714 | 93.295 | 94.295 | 1.28 | 2076.53 |
| 483 | 2025.06.12 19:00 | close | 151 | 0.10 | 93.714 | 93.265 | 94.265 | 3.32 | 2079.85 |
| 484 | 2025.06.12 19:00 | close | 150 | 0.10 | 93.714 | 93.090 | 94.090 | 15.19 | 2095.04 |
| 485 | 2025.06.12 19:00 | close | 149 | 0.10 | 93.714 | 93.149 | 94.149 | 11.19 | 2106.23 |
| 486 | 2025.06.12 19:00 | close | 148 | 0.10 | 93.714 | 93.110 | 94.110 | 13.83 | 2120.06 |
| 487 | 2025.06.12 19:00 | close | 147 | 0.10 | 93.714 | 93.162 | 94.162 | 10.31 | 2130.37 |
| 488 | 2025.06.12 19:00 | close | 146 | 0.10 | 93.714 | 93.239 | 94.239 | 5.08 | 2135.45 |
| 489 | 2025.06.12 19:00 | close | 145 | 0.10 | 93.714 | 93.203 | 94.203 | 7.52 | 2142.97 |
| 490 | 2025.06.13 12:30 | buy | 164 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 491 | 2025.06.13 12:30 | modify | 164 | 0.10 | 93.408 | 93.008 | 94.008 | ||
| 492 | 2025.06.13 12:32 | buy | 165 | 0.10 | 93.443 | 0.000 | 0.000 | ||
| 493 | 2025.06.13 12:32 | modify | 165 | 0.10 | 93.443 | 93.043 | 94.043 | ||
| 494 | 2025.06.13 12:44 | buy | 166 | 0.10 | 93.376 | 0.000 | 0.000 | ||
| 495 | 2025.06.13 12:44 | modify | 166 | 0.10 | 93.376 | 92.976 | 93.976 | ||
| 496 | 2025.06.13 12:50 | buy | 167 | 0.10 | 93.473 | 0.000 | 0.000 | ||
| 497 | 2025.06.13 12:50 | modify | 167 | 0.10 | 93.473 | 93.073 | 94.073 | ||
| 498 | 2025.06.13 12:55 | buy | 168 | 0.10 | 93.498 | 0.000 | 0.000 | ||
| 499 | 2025.06.13 12:55 | modify | 168 | 0.10 | 93.498 | 93.098 | 94.098 | ||
| 500 | 2025.06.13 13:31 | buy | 169 | 0.10 | 93.558 | 0.000 | 0.000 | ||
| 501 | 2025.06.13 13:31 | modify | 169 | 0.10 | 93.558 | 93.158 | 94.158 | ||
| 502 | 2025.06.13 13:33 | buy | 170 | 0.10 | 93.524 | 0.000 | 0.000 | ||
| 503 | 2025.06.13 13:33 | modify | 170 | 0.10 | 93.524 | 93.124 | 94.124 | ||
| 504 | 2025.06.13 14:11 | buy | 171 | 0.10 | 93.602 | 0.000 | 0.000 | ||
| 505 | 2025.06.13 14:11 | modify | 171 | 0.10 | 93.602 | 93.202 | 94.202 | ||
| 506 | 2025.06.13 14:13 | buy | 172 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 507 | 2025.06.13 14:13 | modify | 172 | 0.10 | 93.629 | 93.229 | 94.229 | ||
| 508 | 2025.06.13 14:18 | buy | 173 | 0.10 | 93.659 | 0.000 | 0.000 | ||
| 509 | 2025.06.13 14:18 | modify | 173 | 0.10 | 93.659 | 93.259 | 94.259 | ||
| 510 | 2025.06.13 14:18 | buy | 174 | 0.10 | 93.691 | 0.000 | 0.000 | ||
| 511 | 2025.06.13 14:18 | modify | 174 | 0.10 | 93.691 | 93.291 | 94.291 | ||
| 512 | 2025.06.13 14:23 | buy | 175 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 513 | 2025.06.13 14:23 | modify | 175 | 0.10 | 93.714 | 93.314 | 94.314 | ||
| 514 | 2025.06.13 14:24 | buy | 176 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 515 | 2025.06.13 14:24 | modify | 176 | 0.10 | 93.743 | 93.343 | 94.343 | ||
| 516 | 2025.06.13 14:40 | buy | 177 | 0.10 | 93.768 | 0.000 | 0.000 | ||
| 517 | 2025.06.13 14:40 | modify | 177 | 0.10 | 93.768 | 93.368 | 94.368 | ||
| 518 | 2025.06.13 15:22 | buy | 178 | 0.10 | 93.804 | 0.000 | 0.000 | ||
| 519 | 2025.06.13 15:22 | modify | 178 | 0.10 | 93.804 | 93.404 | 94.404 | ||
| 520 | 2025.06.13 15:31 | close | 178 | 0.10 | 93.804 | 93.404 | 94.404 | 0.00 | 2142.97 |
| 521 | 2025.06.13 15:31 | close | 177 | 0.10 | 93.804 | 93.368 | 94.368 | 2.44 | 2145.41 |
| 522 | 2025.06.13 15:31 | close | 176 | 0.10 | 93.804 | 93.343 | 94.343 | 4.14 | 2149.55 |
| 523 | 2025.06.13 15:31 | close | 175 | 0.10 | 93.804 | 93.314 | 94.314 | 6.11 | 2155.66 |
| 524 | 2025.06.13 15:31 | close | 174 | 0.10 | 93.804 | 93.291 | 94.291 | 7.67 | 2163.33 |
| 525 | 2025.06.13 15:31 | close | 173 | 0.10 | 93.804 | 93.259 | 94.259 | 9.84 | 2173.17 |
| 526 | 2025.06.13 15:31 | close | 172 | 0.10 | 93.804 | 93.229 | 94.229 | 11.87 | 2185.04 |
| 527 | 2025.06.13 15:31 | close | 171 | 0.10 | 93.804 | 93.202 | 94.202 | 13.70 | 2198.74 |
| 528 | 2025.06.13 15:31 | close | 170 | 0.10 | 93.804 | 93.124 | 94.124 | 18.99 | 2217.73 |
| 529 | 2025.06.13 15:31 | close | 169 | 0.10 | 93.804 | 93.158 | 94.158 | 16.69 | 2234.42 |
| 530 | 2025.06.13 15:31 | close | 168 | 0.10 | 93.804 | 93.098 | 94.098 | 20.76 | 2255.18 |
| 531 | 2025.06.13 15:31 | close | 167 | 0.10 | 93.804 | 93.073 | 94.073 | 22.45 | 2277.63 |
| 532 | 2025.06.13 15:31 | close | 166 | 0.10 | 93.804 | 92.976 | 93.976 | 29.03 | 2306.66 |
| 533 | 2025.06.13 15:31 | close | 165 | 0.10 | 93.804 | 93.043 | 94.043 | 24.49 | 2331.15 |
| 534 | 2025.06.13 15:31 | close | 164 | 0.10 | 93.804 | 93.008 | 94.008 | 26.86 | 2358.01 |
| 535 | 2025.06.16 12:30 | buy | 179 | 0.10 | 94.081 | 0.000 | 0.000 | ||
| 536 | 2025.06.16 12:30 | modify | 179 | 0.10 | 94.081 | 93.681 | 94.681 | ||
| 537 | 2025.06.16 12:30 | buy | 180 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 538 | 2025.06.16 12:30 | modify | 180 | 0.10 | 94.046 | 93.646 | 94.646 | ||
| 539 | 2025.06.16 12:40 | buy | 181 | 0.10 | 94.115 | 0.000 | 0.000 | ||
| 540 | 2025.06.16 12:40 | modify | 181 | 0.10 | 94.115 | 93.715 | 94.715 | ||
| 541 | 2025.06.16 13:03 | buy | 182 | 0.10 | 94.021 | 0.000 | 0.000 | ||
| 542 | 2025.06.16 13:03 | modify | 182 | 0.10 | 94.021 | 93.621 | 94.621 | ||
| 543 | 2025.06.16 13:06 | buy | 183 | 0.10 | 93.987 | 0.000 | 0.000 | ||
| 544 | 2025.06.16 13:06 | modify | 183 | 0.10 | 93.987 | 93.587 | 94.587 | ||
| 545 | 2025.06.16 13:49 | buy | 184 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 546 | 2025.06.16 13:49 | modify | 184 | 0.10 | 94.146 | 93.746 | 94.746 | ||
| 547 | 2025.06.16 14:12 | buy | 185 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 548 | 2025.06.16 14:12 | modify | 185 | 0.10 | 94.184 | 93.784 | 94.784 | ||
| 549 | 2025.06.16 14:13 | buy | 186 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 550 | 2025.06.16 14:13 | modify | 186 | 0.10 | 94.204 | 93.804 | 94.804 | ||
| 551 | 2025.06.16 14:46 | buy | 187 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 552 | 2025.06.16 14:46 | modify | 187 | 0.10 | 94.239 | 93.839 | 94.839 | ||
| 553 | 2025.06.16 16:05 | buy | 188 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 554 | 2025.06.16 16:05 | modify | 188 | 0.10 | 94.266 | 93.866 | 94.866 | ||
| 555 | 2025.06.16 16:07 | buy | 189 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 556 | 2025.06.16 16:07 | modify | 189 | 0.10 | 94.294 | 93.894 | 94.894 | ||
| 557 | 2025.06.16 16:10 | buy | 190 | 0.10 | 94.321 | 0.000 | 0.000 | ||
| 558 | 2025.06.16 16:10 | modify | 190 | 0.10 | 94.321 | 93.921 | 94.921 | ||
| 559 | 2025.06.16 16:11 | buy | 191 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 560 | 2025.06.16 16:11 | modify | 191 | 0.10 | 94.352 | 93.952 | 94.952 | ||
| 561 | 2025.06.16 16:20 | buy | 192 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 562 | 2025.06.16 16:20 | modify | 192 | 0.10 | 94.387 | 93.987 | 94.987 | ||
| 563 | 2025.06.16 16:31 | buy | 193 | 0.10 | 94.412 | 0.000 | 0.000 | ||
| 564 | 2025.06.16 16:31 | modify | 193 | 0.10 | 94.412 | 94.012 | 95.012 | ||
| 565 | 2025.06.16 16:53 | close | 193 | 0.10 | 94.404 | 94.012 | 95.012 | -0.54 | 2357.47 |
| 566 | 2025.06.16 16:53 | close | 192 | 0.10 | 94.404 | 93.987 | 94.987 | 1.16 | 2358.63 |
| 567 | 2025.06.16 16:53 | close | 191 | 0.10 | 94.404 | 93.952 | 94.952 | 3.53 | 2362.16 |
| 568 | 2025.06.16 16:53 | close | 190 | 0.10 | 94.404 | 93.921 | 94.921 | 5.63 | 2367.79 |
| 569 | 2025.06.16 16:53 | close | 189 | 0.10 | 94.404 | 93.894 | 94.894 | 7.46 | 2375.25 |
| 570 | 2025.06.16 16:53 | close | 188 | 0.10 | 94.404 | 93.866 | 94.866 | 9.36 | 2384.61 |
| 571 | 2025.06.16 16:53 | close | 187 | 0.10 | 94.404 | 93.839 | 94.839 | 11.20 | 2395.81 |
| 572 | 2025.06.16 16:53 | close | 186 | 0.10 | 94.404 | 93.804 | 94.804 | 13.57 | 2409.38 |
| 573 | 2025.06.16 16:53 | close | 185 | 0.10 | 94.404 | 93.784 | 94.784 | 14.93 | 2424.31 |
| 574 | 2025.06.16 16:53 | close | 184 | 0.10 | 94.404 | 93.746 | 94.746 | 17.50 | 2441.81 |
| 575 | 2025.06.16 16:53 | close | 183 | 0.10 | 94.404 | 93.587 | 94.587 | 28.29 | 2470.10 |
| 576 | 2025.06.16 16:53 | close | 182 | 0.10 | 94.404 | 93.621 | 94.621 | 25.98 | 2496.08 |
| 577 | 2025.06.16 16:53 | close | 181 | 0.10 | 94.404 | 93.715 | 94.715 | 19.61 | 2515.69 |
| 578 | 2025.06.16 16:53 | close | 180 | 0.10 | 94.404 | 93.646 | 94.646 | 24.29 | 2539.98 |
| 579 | 2025.06.16 16:53 | close | 179 | 0.10 | 94.404 | 93.681 | 94.681 | 21.91 | 2561.89 |
| 580 | 2025.06.17 12:30 | sell | 194 | 0.10 | 94.495 | 0.000 | 0.000 | ||
| 581 | 2025.06.17 12:30 | modify | 194 | 0.10 | 94.495 | 94.895 | 93.895 | ||
| 582 | 2025.06.17 12:30 | sell | 195 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 583 | 2025.06.17 12:30 | modify | 195 | 0.10 | 94.367 | 94.767 | 93.767 | ||
| 584 | 2025.06.17 12:30 | sell | 196 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 585 | 2025.06.17 12:30 | modify | 196 | 0.10 | 94.345 | 94.745 | 93.745 | ||
| 586 | 2025.06.17 12:30 | sell | 197 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 587 | 2025.06.17 12:30 | modify | 197 | 0.10 | 94.433 | 94.833 | 93.833 | ||
| 588 | 2025.06.17 12:30 | sell | 198 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 589 | 2025.06.17 12:30 | modify | 198 | 0.10 | 94.587 | 94.987 | 93.987 | ||
| 590 | 2025.06.17 12:30 | sell | 199 | 0.10 | 94.543 | 0.000 | 0.000 | ||
| 591 | 2025.06.17 12:30 | modify | 199 | 0.10 | 94.543 | 94.943 | 93.943 | ||
| 592 | 2025.06.17 12:31 | sell | 200 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 593 | 2025.06.17 12:31 | modify | 200 | 0.10 | 94.512 | 94.912 | 93.912 | ||
| 594 | 2025.06.17 12:34 | sell | 201 | 0.10 | 94.468 | 0.000 | 0.000 | ||
| 595 | 2025.06.17 12:34 | modify | 201 | 0.10 | 94.468 | 94.868 | 93.868 | ||
| 596 | 2025.06.17 13:30 | sell | 202 | 0.10 | 94.618 | 0.000 | 0.000 | ||
| 597 | 2025.06.17 13:30 | modify | 202 | 0.10 | 94.618 | 95.018 | 94.018 | ||
| 598 | 2025.06.17 13:43 | sell | 203 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 599 | 2025.06.17 13:43 | modify | 203 | 0.10 | 94.645 | 95.045 | 94.045 | ||
| 600 | 2025.06.17 13:52 | sell | 204 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 601 | 2025.06.17 13:52 | modify | 204 | 0.10 | 94.675 | 95.075 | 94.075 | ||
| 602 | 2025.06.17 13:56 | s/l | 196 | 0.10 | 94.745 | 94.745 | 93.745 | -27.13 | 2534.76 |
| 603 | 2025.06.17 13:56 | sell | 205 | 0.10 | 94.717 | 0.000 | 0.000 | ||
| 604 | 2025.06.17 13:56 | modify | 205 | 0.10 | 94.717 | 95.117 | 94.117 | ||
| 605 | 2025.06.17 13:58 | sell | 206 | 0.10 | 94.736 | 0.000 | 0.000 | ||
| 606 | 2025.06.17 13:58 | modify | 206 | 0.10 | 94.736 | 95.136 | 94.136 | ||
| 607 | 2025.06.17 14:15 | buy | 207 | 0.10 | 94.693 | 0.000 | 0.000 | ||
| 608 | 2025.06.17 14:15 | modify | 207 | 0.10 | 94.693 | 94.293 | 95.293 | ||
| 609 | 2025.06.17 14:15 | buy | 208 | 0.10 | 94.673 | 0.000 | 0.000 | ||
| 610 | 2025.06.17 14:15 | modify | 208 | 0.10 | 94.673 | 94.273 | 95.273 | ||
| 611 | 2025.06.17 14:19 | buy | 209 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 612 | 2025.06.17 14:19 | modify | 209 | 0.10 | 94.641 | 94.241 | 95.241 | ||
| 613 | 2025.06.17 14:21 | buy | 210 | 0.10 | 94.608 | 0.000 | 0.000 | ||
| 614 | 2025.06.17 14:21 | modify | 210 | 0.10 | 94.608 | 94.208 | 95.208 | ||
| 615 | 2025.06.17 14:24 | buy | 211 | 0.10 | 94.581 | 0.000 | 0.000 | ||
| 616 | 2025.06.17 14:24 | modify | 211 | 0.10 | 94.581 | 94.181 | 95.181 | ||
| 617 | 2025.06.17 14:25 | buy | 212 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 618 | 2025.06.17 14:25 | modify | 212 | 0.10 | 94.551 | 94.151 | 95.151 | ||
| 619 | 2025.06.17 14:26 | buy | 213 | 0.10 | 94.525 | 0.000 | 0.000 | ||
| 620 | 2025.06.17 14:26 | modify | 213 | 0.10 | 94.525 | 94.125 | 95.125 | ||
| 621 | 2025.06.17 14:26 | buy | 214 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 622 | 2025.06.17 14:26 | modify | 214 | 0.10 | 94.494 | 94.094 | 95.094 | ||
| 623 | 2025.06.17 15:22 | sell | 215 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 624 | 2025.06.17 15:22 | modify | 215 | 0.10 | 94.395 | 94.795 | 93.795 | ||
| 625 | 2025.06.17 15:30 | sell | 216 | 0.10 | 94.339 | 0.000 | 0.000 | ||
| 626 | 2025.06.17 15:30 | modify | 216 | 0.10 | 94.339 | 94.739 | 93.739 | ||
| 627 | 2025.06.17 16:51 | sell | 217 | 0.10 | 94.308 | 0.000 | 0.000 | ||
| 628 | 2025.06.17 16:51 | modify | 217 | 0.10 | 94.308 | 94.708 | 93.708 | ||
| 629 | 2025.06.17 16:57 | s/l | 207 | 0.10 | 94.293 | 94.293 | 95.293 | -27.13 | 2507.63 |
| 630 | 2025.06.17 16:57 | sell | 218 | 0.10 | 94.283 | 0.000 | 0.000 | ||
| 631 | 2025.06.17 16:57 | modify | 218 | 0.10 | 94.283 | 94.683 | 93.683 | ||
| 632 | 2025.06.17 17:02 | s/l | 208 | 0.10 | 94.273 | 94.273 | 95.273 | -27.13 | 2480.50 |
| 633 | 2025.06.17 17:19 | sell | 219 | 0.10 | 94.254 | 0.000 | 0.000 | ||
| 634 | 2025.06.17 17:19 | modify | 219 | 0.10 | 94.254 | 94.654 | 93.654 | ||
| 635 | 2025.06.17 17:20 | s/l | 209 | 0.10 | 94.241 | 94.241 | 95.241 | -27.13 | 2453.37 |
| 636 | 2025.06.17 17:20 | sell | 220 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 637 | 2025.06.17 17:20 | modify | 220 | 0.10 | 94.219 | 94.619 | 93.619 | ||
| 638 | 2025.06.17 17:22 | s/l | 210 | 0.10 | 94.208 | 94.208 | 95.208 | -27.13 | 2426.24 |
| 639 | 2025.06.17 17:26 | sell | 221 | 0.10 | 94.188 | 0.000 | 0.000 | ||
| 640 | 2025.06.17 17:26 | modify | 221 | 0.10 | 94.188 | 94.588 | 93.588 | ||
| 641 | 2025.06.17 17:26 | s/l | 211 | 0.10 | 94.181 | 94.181 | 95.181 | -27.13 | 2399.11 |
| 642 | 2025.06.17 17:28 | sell | 222 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 643 | 2025.06.17 17:28 | modify | 222 | 0.10 | 94.164 | 94.564 | 93.564 | ||
| 644 | 2025.06.17 17:44 | s/l | 212 | 0.10 | 94.151 | 94.151 | 95.151 | -27.13 | 2371.98 |
| 645 | 2025.06.17 17:44 | sell | 223 | 0.10 | 94.133 | 0.000 | 0.000 | ||
| 646 | 2025.06.17 17:44 | modify | 223 | 0.10 | 94.133 | 94.533 | 93.533 | ||
| 647 | 2025.06.17 17:44 | s/l | 213 | 0.10 | 94.125 | 94.125 | 95.125 | -27.13 | 2344.85 |
| 648 | 2025.06.17 17:46 | t/p | 206 | 0.10 | 94.136 | 95.136 | 94.136 | 40.69 | 2385.54 |
| 649 | 2025.06.17 17:46 | sell | 224 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 650 | 2025.06.17 17:46 | modify | 224 | 0.10 | 94.105 | 94.505 | 93.505 | ||
| 651 | 2025.06.17 17:46 | s/l | 214 | 0.10 | 94.094 | 94.094 | 95.094 | -27.13 | 2358.41 |
| 652 | 2025.06.17 17:47 | t/p | 205 | 0.10 | 94.117 | 95.117 | 94.117 | 40.69 | 2399.10 |
| 653 | 2025.06.17 17:47 | close | 224 | 0.10 | 94.113 | 94.505 | 93.505 | -0.55 | 2398.55 |
| 654 | 2025.06.17 17:47 | close | 223 | 0.10 | 94.113 | 94.533 | 93.533 | 1.35 | 2399.90 |
| 655 | 2025.06.17 17:47 | close | 222 | 0.10 | 94.113 | 94.564 | 93.564 | 3.45 | 2403.35 |
| 656 | 2025.06.17 17:47 | close | 221 | 0.10 | 94.113 | 94.588 | 93.588 | 5.08 | 2408.43 |
| 657 | 2025.06.17 17:47 | close | 220 | 0.10 | 94.113 | 94.619 | 93.619 | 7.18 | 2415.61 |
| 658 | 2025.06.17 17:47 | close | 219 | 0.10 | 94.113 | 94.654 | 93.654 | 9.56 | 2425.17 |
| 659 | 2025.06.17 17:47 | close | 218 | 0.10 | 94.113 | 94.683 | 93.683 | 11.53 | 2436.70 |
| 660 | 2025.06.17 17:47 | close | 217 | 0.10 | 94.113 | 94.708 | 93.708 | 13.22 | 2449.92 |
| 661 | 2025.06.17 17:47 | close | 216 | 0.10 | 94.113 | 94.739 | 93.739 | 15.32 | 2465.24 |
| 662 | 2025.06.17 17:47 | close | 215 | 0.10 | 94.113 | 94.795 | 93.795 | 19.12 | 2484.36 |
| 663 | 2025.06.17 17:47 | close | 204 | 0.10 | 94.113 | 95.075 | 94.075 | 38.11 | 2522.47 |
| 664 | 2025.06.17 17:47 | close | 203 | 0.10 | 94.113 | 95.045 | 94.045 | 36.08 | 2558.55 |
| 665 | 2025.06.17 17:47 | close | 202 | 0.10 | 94.113 | 95.018 | 94.018 | 34.24 | 2592.79 |
| 666 | 2025.06.17 17:47 | close | 201 | 0.10 | 94.113 | 94.868 | 93.868 | 24.07 | 2616.86 |
| 667 | 2025.06.17 17:47 | close | 200 | 0.10 | 94.113 | 94.912 | 93.912 | 27.06 | 2643.92 |
| 668 | 2025.06.17 17:47 | close | 199 | 0.10 | 94.113 | 94.943 | 93.943 | 29.16 | 2673.08 |
| 669 | 2025.06.17 17:47 | close | 198 | 0.10 | 94.113 | 94.987 | 93.987 | 32.14 | 2705.22 |
| 670 | 2025.06.17 17:47 | close | 197 | 0.10 | 94.113 | 94.833 | 93.833 | 21.70 | 2726.92 |
| 671 | 2025.06.17 17:47 | close | 195 | 0.10 | 94.113 | 94.767 | 93.767 | 17.22 | 2744.14 |
| 672 | 2025.06.17 17:47 | close | 194 | 0.10 | 94.113 | 94.895 | 93.895 | 25.90 | 2770.04 |
| 673 | 2025.06.18 12:30 | sell | 225 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 674 | 2025.06.18 12:30 | modify | 225 | 0.10 | 94.114 | 94.514 | 93.514 | ||
| 675 | 2025.06.18 12:30 | sell | 226 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 676 | 2025.06.18 12:30 | modify | 226 | 0.10 | 94.155 | 94.555 | 93.555 | ||
| 677 | 2025.06.18 12:32 | sell | 227 | 0.10 | 94.178 | 0.000 | 0.000 | ||
| 678 | 2025.06.18 12:32 | modify | 227 | 0.10 | 94.178 | 94.578 | 93.578 | ||
| 679 | 2025.06.18 12:53 | sell | 228 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 680 | 2025.06.18 12:53 | modify | 228 | 0.10 | 94.204 | 94.604 | 93.604 | ||
| 681 | 2025.06.18 13:34 | sell | 229 | 0.10 | 94.082 | 0.000 | 0.000 | ||
| 682 | 2025.06.18 13:34 | modify | 229 | 0.10 | 94.082 | 94.482 | 93.482 | ||
| 683 | 2025.06.18 13:41 | sell | 230 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 684 | 2025.06.18 13:41 | modify | 230 | 0.10 | 94.046 | 94.446 | 93.446 | ||
| 685 | 2025.06.18 14:03 | sell | 231 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 686 | 2025.06.18 14:03 | modify | 231 | 0.10 | 94.301 | 94.701 | 93.701 | ||
| 687 | 2025.06.18 14:03 | sell | 232 | 0.10 | 94.251 | 0.000 | 0.000 | ||
| 688 | 2025.06.18 14:03 | modify | 232 | 0.10 | 94.251 | 94.651 | 93.651 | ||
| 689 | 2025.06.18 14:04 | sell | 233 | 0.10 | 94.336 | 0.000 | 0.000 | ||
| 690 | 2025.06.18 14:04 | modify | 233 | 0.10 | 94.336 | 94.736 | 93.736 | ||
| 691 | 2025.06.18 14:09 | sell | 234 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 692 | 2025.06.18 14:09 | modify | 234 | 0.10 | 94.354 | 94.754 | 93.754 | ||
| 693 | 2025.06.18 14:20 | sell | 235 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 694 | 2025.06.18 14:20 | modify | 235 | 0.10 | 94.395 | 94.795 | 93.795 | ||
| 695 | 2025.06.18 14:45 | buy | 236 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 696 | 2025.06.18 14:45 | modify | 236 | 0.10 | 94.355 | 93.955 | 94.955 | ||
| 697 | 2025.06.18 14:46 | buy | 237 | 0.10 | 94.322 | 0.000 | 0.000 | ||
| 698 | 2025.06.18 14:46 | modify | 237 | 0.10 | 94.322 | 93.922 | 94.922 | ||
| 699 | 2025.06.18 14:51 | buy | 238 | 0.10 | 94.391 | 0.000 | 0.000 | ||
| 700 | 2025.06.18 14:51 | modify | 238 | 0.10 | 94.391 | 93.991 | 94.991 | ||
| 701 | 2025.06.18 15:16 | buy | 239 | 0.10 | 94.292 | 0.000 | 0.000 | ||
| 702 | 2025.06.18 15:16 | modify | 239 | 0.10 | 94.292 | 93.892 | 94.892 | ||
| 703 | 2025.06.18 16:00 | buy | 240 | 0.10 | 94.259 | 0.000 | 0.000 | ||
| 704 | 2025.06.18 16:00 | modify | 240 | 0.10 | 94.259 | 93.859 | 94.859 | ||
| 705 | 2025.06.18 18:41 | s/l | 230 | 0.10 | 94.446 | 94.446 | 93.446 | -27.13 | 2742.91 |
| 706 | 2025.06.18 18:41 | sell | 241 | 0.10 | 94.417 | 0.000 | 0.000 | ||
| 707 | 2025.06.18 18:41 | modify | 241 | 0.10 | 94.417 | 94.817 | 93.817 | ||
| 708 | 2025.06.18 19:00 | close | 241 | 0.10 | 94.310 | 94.817 | 93.817 | 7.25 | 2750.16 |
| 709 | 2025.06.18 19:00 | close | 240 | 0.10 | 94.280 | 93.859 | 94.859 | 1.43 | 2751.59 |
| 710 | 2025.06.18 19:00 | close | 239 | 0.10 | 94.280 | 93.892 | 94.892 | -0.81 | 2750.78 |
| 711 | 2025.06.18 19:00 | close | 238 | 0.10 | 94.280 | 93.991 | 94.991 | -7.52 | 2743.26 |
| 712 | 2025.06.18 19:00 | close | 237 | 0.10 | 94.280 | 93.922 | 94.922 | -2.84 | 2740.42 |
| 713 | 2025.06.18 19:00 | close | 236 | 0.10 | 94.280 | 93.955 | 94.955 | -5.08 | 2735.34 |
| 714 | 2025.06.18 19:00 | close | 235 | 0.10 | 94.310 | 94.795 | 93.795 | 5.76 | 2741.10 |
| 715 | 2025.06.18 19:00 | close | 234 | 0.10 | 94.310 | 94.754 | 93.754 | 2.98 | 2744.08 |
| 716 | 2025.06.18 19:00 | close | 233 | 0.10 | 94.310 | 94.736 | 93.736 | 1.76 | 2745.84 |
| 717 | 2025.06.18 19:00 | close | 232 | 0.10 | 94.310 | 94.651 | 93.651 | -4.00 | 2741.84 |
| 718 | 2025.06.18 19:00 | close | 231 | 0.10 | 94.310 | 94.701 | 93.701 | -0.61 | 2741.23 |
| 719 | 2025.06.18 19:00 | close | 229 | 0.10 | 94.310 | 94.482 | 93.482 | -15.47 | 2725.76 |
| 720 | 2025.06.18 19:00 | close | 228 | 0.10 | 94.310 | 94.604 | 93.604 | -7.19 | 2718.57 |
| 721 | 2025.06.18 19:00 | close | 227 | 0.10 | 94.310 | 94.578 | 93.578 | -8.96 | 2709.61 |
| 722 | 2025.06.18 19:00 | close | 226 | 0.10 | 94.310 | 94.555 | 93.555 | -10.52 | 2699.09 |
| 723 | 2025.06.18 19:00 | close | 225 | 0.10 | 94.310 | 94.514 | 93.514 | -13.30 | 2685.79 |
| 724 | 2025.06.19 12:30 | buy | 242 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 725 | 2025.06.19 12:30 | modify | 242 | 0.10 | 94.184 | 93.784 | 94.784 | ||
| 726 | 2025.06.19 12:35 | buy | 243 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 727 | 2025.06.19 12:35 | modify | 243 | 0.10 | 94.148 | 93.748 | 94.748 | ||
| 728 | 2025.06.19 12:42 | buy | 244 | 0.10 | 94.124 | 0.000 | 0.000 | ||
| 729 | 2025.06.19 12:42 | modify | 244 | 0.10 | 94.124 | 93.724 | 94.724 | ||
| 730 | 2025.06.19 12:44 | buy | 245 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 731 | 2025.06.19 12:44 | modify | 245 | 0.10 | 94.093 | 93.693 | 94.693 | ||
| 732 | 2025.06.19 12:45 | buy | 246 | 0.10 | 94.058 | 0.000 | 0.000 | ||
| 733 | 2025.06.19 12:45 | modify | 246 | 0.10 | 94.058 | 93.658 | 94.658 | ||
| 734 | 2025.06.19 13:30 | sell | 247 | 0.10 | 94.027 | 0.000 | 0.000 | ||
| 735 | 2025.06.19 13:30 | modify | 247 | 0.10 | 94.027 | 94.427 | 93.427 | ||
| 736 | 2025.06.19 13:33 | sell | 248 | 0.10 | 94.002 | 0.000 | 0.000 | ||
| 737 | 2025.06.19 13:33 | modify | 248 | 0.10 | 94.002 | 94.402 | 93.402 | ||
| 738 | 2025.06.19 13:37 | sell | 249 | 0.10 | 93.968 | 0.000 | 0.000 | ||
| 739 | 2025.06.19 13:37 | modify | 249 | 0.10 | 93.968 | 94.368 | 93.368 | ||
| 740 | 2025.06.19 13:43 | sell | 250 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 741 | 2025.06.19 13:43 | modify | 250 | 0.10 | 93.938 | 94.338 | 93.338 | ||
| 742 | 2025.06.19 13:48 | sell | 251 | 0.10 | 93.910 | 0.000 | 0.000 | ||
| 743 | 2025.06.19 13:48 | modify | 251 | 0.10 | 93.910 | 94.310 | 93.310 | ||
| 744 | 2025.06.19 13:48 | sell | 252 | 0.10 | 93.881 | 0.000 | 0.000 | ||
| 745 | 2025.06.19 13:48 | modify | 252 | 0.10 | 93.881 | 94.281 | 93.281 | ||
| 746 | 2025.06.19 14:00 | buy | 253 | 0.10 | 93.940 | 0.000 | 0.000 | ||
| 747 | 2025.06.19 14:00 | modify | 253 | 0.10 | 93.940 | 93.540 | 94.540 | ||
| 748 | 2025.06.19 14:02 | buy | 254 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 749 | 2025.06.19 14:02 | modify | 254 | 0.10 | 93.982 | 93.582 | 94.582 | ||
| 750 | 2025.06.19 14:02 | buy | 255 | 0.10 | 94.005 | 0.000 | 0.000 | ||
| 751 | 2025.06.19 14:02 | modify | 255 | 0.10 | 94.005 | 93.605 | 94.605 | ||
| 752 | 2025.06.19 14:21 | buy | 256 | 0.10 | 93.913 | 0.000 | 0.000 | ||
| 753 | 2025.06.19 14:21 | modify | 256 | 0.10 | 93.913 | 93.513 | 94.513 | ||
| 754 | 2025.06.19 14:25 | buy | 257 | 0.10 | 93.883 | 0.000 | 0.000 | ||
| 755 | 2025.06.19 14:25 | modify | 257 | 0.10 | 93.883 | 93.483 | 94.483 | ||
| 756 | 2025.06.19 14:58 | sell | 258 | 0.10 | 94.064 | 0.000 | 0.000 | ||
| 757 | 2025.06.19 14:58 | modify | 258 | 0.10 | 94.064 | 94.464 | 93.464 | ||
| 758 | 2025.06.19 15:08 | sell | 259 | 0.10 | 94.095 | 0.000 | 0.000 | ||
| 759 | 2025.06.19 15:08 | modify | 259 | 0.10 | 94.095 | 94.495 | 93.495 | ||
| 760 | 2025.06.19 17:46 | sell | 260 | 0.10 | 94.125 | 0.000 | 0.000 | ||
| 761 | 2025.06.19 17:46 | modify | 260 | 0.10 | 94.125 | 94.525 | 93.525 | ||
| 762 | 2025.06.19 17:50 | sell | 261 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 763 | 2025.06.19 17:50 | modify | 261 | 0.10 | 94.155 | 94.555 | 93.555 | ||
| 764 | 2025.06.19 18:05 | buy | 262 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 765 | 2025.06.19 18:05 | modify | 262 | 0.10 | 94.219 | 93.819 | 94.819 | ||
| 766 | 2025.06.19 19:00 | close | 262 | 0.10 | 94.170 | 93.819 | 94.819 | -3.33 | 2682.46 |
| 767 | 2025.06.19 19:00 | close | 261 | 0.10 | 94.200 | 94.555 | 93.555 | -3.06 | 2679.40 |
| 768 | 2025.06.19 19:00 | close | 260 | 0.10 | 94.200 | 94.525 | 93.525 | -5.09 | 2674.31 |
| 769 | 2025.06.19 19:00 | close | 259 | 0.10 | 94.200 | 94.495 | 93.495 | -7.12 | 2667.19 |
| 770 | 2025.06.19 19:00 | close | 258 | 0.10 | 94.200 | 94.464 | 93.464 | -9.23 | 2657.96 |
| 771 | 2025.06.19 19:00 | close | 257 | 0.10 | 94.170 | 93.483 | 94.483 | 19.46 | 2677.42 |
| 772 | 2025.06.19 19:00 | close | 256 | 0.10 | 94.170 | 93.513 | 94.513 | 17.43 | 2694.85 |
| 773 | 2025.06.19 19:00 | close | 255 | 0.10 | 94.170 | 93.605 | 94.605 | 11.19 | 2706.04 |
| 774 | 2025.06.19 19:00 | close | 254 | 0.10 | 94.170 | 93.582 | 94.582 | 12.75 | 2718.79 |
| 775 | 2025.06.19 19:00 | close | 253 | 0.10 | 94.170 | 93.540 | 94.540 | 15.59 | 2734.38 |
| 776 | 2025.06.19 19:00 | close | 252 | 0.10 | 94.200 | 94.281 | 93.281 | -21.64 | 2712.74 |
| 777 | 2025.06.19 19:00 | close | 251 | 0.10 | 94.200 | 94.310 | 93.310 | -19.67 | 2693.07 |
| 778 | 2025.06.19 19:00 | close | 250 | 0.10 | 94.200 | 94.338 | 93.338 | -17.77 | 2675.30 |
| 779 | 2025.06.19 19:00 | close | 249 | 0.10 | 94.200 | 94.368 | 93.368 | -15.74 | 2659.56 |
| 780 | 2025.06.19 19:00 | close | 248 | 0.10 | 94.200 | 94.402 | 93.402 | -13.43 | 2646.13 |
| 781 | 2025.06.19 19:00 | close | 247 | 0.10 | 94.200 | 94.427 | 93.427 | -11.74 | 2634.39 |
| 782 | 2025.06.19 19:00 | close | 246 | 0.10 | 94.170 | 93.658 | 94.658 | 7.59 | 2641.98 |
| 783 | 2025.06.19 19:00 | close | 245 | 0.10 | 94.170 | 93.693 | 94.693 | 5.22 | 2647.20 |
| 784 | 2025.06.19 19:00 | close | 244 | 0.10 | 94.170 | 93.724 | 94.724 | 3.12 | 2650.32 |
| 785 | 2025.06.19 19:00 | close | 243 | 0.10 | 94.170 | 93.748 | 94.748 | 1.49 | 2651.81 |
| 786 | 2025.06.19 19:00 | close | 242 | 0.10 | 94.170 | 93.784 | 94.784 | -0.95 | 2650.86 |
| 787 | 2025.06.20 12:30 | buy | 263 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 788 | 2025.06.20 12:30 | modify | 263 | 0.10 | 94.534 | 94.134 | 95.134 | ||
| 789 | 2025.06.20 12:31 | buy | 264 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 790 | 2025.06.20 12:31 | modify | 264 | 0.10 | 94.570 | 94.170 | 95.170 | ||
| 791 | 2025.06.20 12:34 | buy | 265 | 0.10 | 94.491 | 0.000 | 0.000 | ||
| 792 | 2025.06.20 12:34 | modify | 265 | 0.10 | 94.491 | 94.091 | 95.091 | ||
| 793 | 2025.06.20 13:05 | buy | 266 | 0.10 | 94.473 | 0.000 | 0.000 | ||
| 794 | 2025.06.20 13:05 | modify | 266 | 0.10 | 94.473 | 94.073 | 95.073 | ||
| 795 | 2025.06.20 13:48 | buy | 267 | 0.10 | 94.444 | 0.000 | 0.000 | ||
| 796 | 2025.06.20 13:48 | modify | 267 | 0.10 | 94.444 | 94.044 | 95.044 | ||
| 797 | 2025.06.20 13:52 | buy | 268 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 798 | 2025.06.20 13:52 | modify | 268 | 0.10 | 94.406 | 94.006 | 95.006 | ||
| 799 | 2025.06.20 13:53 | buy | 269 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 800 | 2025.06.20 13:53 | modify | 269 | 0.10 | 94.384 | 93.984 | 94.984 | ||
| 801 | 2025.06.20 13:59 | buy | 270 | 0.10 | 94.343 | 0.000 | 0.000 | ||
| 802 | 2025.06.20 13:59 | modify | 270 | 0.10 | 94.343 | 93.943 | 94.943 | ||
| 803 | 2025.06.20 14:26 | buy | 271 | 0.10 | 94.319 | 0.000 | 0.000 | ||
| 804 | 2025.06.20 14:26 | modify | 271 | 0.10 | 94.319 | 93.919 | 94.919 | ||
| 805 | 2025.06.20 14:40 | buy | 272 | 0.10 | 94.288 | 0.000 | 0.000 | ||
| 806 | 2025.06.20 14:40 | modify | 272 | 0.10 | 94.288 | 93.888 | 94.888 | ||
| 807 | 2025.06.20 14:41 | buy | 273 | 0.10 | 94.253 | 0.000 | 0.000 | ||
| 808 | 2025.06.20 14:41 | modify | 273 | 0.10 | 94.253 | 93.853 | 94.853 | ||
| 809 | 2025.06.20 14:41 | buy | 274 | 0.10 | 94.238 | 0.000 | 0.000 | ||
| 810 | 2025.06.20 14:41 | modify | 274 | 0.10 | 94.238 | 93.838 | 94.838 | ||
| 811 | 2025.06.20 15:15 | sell | 275 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 812 | 2025.06.20 15:15 | modify | 275 | 0.10 | 94.325 | 94.725 | 93.725 | ||
| 813 | 2025.06.20 15:16 | sell | 276 | 0.10 | 94.289 | 0.000 | 0.000 | ||
| 814 | 2025.06.20 15:16 | modify | 276 | 0.10 | 94.289 | 94.689 | 93.689 | ||
| 815 | 2025.06.20 15:21 | sell | 277 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 816 | 2025.06.20 15:21 | modify | 277 | 0.10 | 94.260 | 94.660 | 93.660 | ||
| 817 | 2025.06.20 15:30 | sell | 278 | 0.10 | 94.234 | 0.000 | 0.000 | ||
| 818 | 2025.06.20 15:30 | modify | 278 | 0.10 | 94.234 | 94.634 | 93.634 | ||
| 819 | 2025.06.20 15:43 | sell | 279 | 0.10 | 94.202 | 0.000 | 0.000 | ||
| 820 | 2025.06.20 15:43 | modify | 279 | 0.10 | 94.202 | 94.602 | 93.602 | ||
| 821 | 2025.06.20 15:53 | sell | 280 | 0.10 | 94.172 | 0.000 | 0.000 | ||
| 822 | 2025.06.20 15:53 | modify | 280 | 0.10 | 94.172 | 94.572 | 93.572 | ||
| 823 | 2025.06.20 15:54 | s/l | 264 | 0.10 | 94.170 | 94.170 | 95.170 | -27.13 | 2623.73 |
| 824 | 2025.06.20 17:27 | sell | 281 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 825 | 2025.06.20 17:27 | modify | 281 | 0.10 | 94.144 | 94.544 | 93.544 | ||
| 826 | 2025.06.20 17:28 | s/l | 263 | 0.10 | 94.134 | 94.134 | 95.134 | -27.13 | 2596.60 |
| 827 | 2025.06.20 17:30 | sell | 282 | 0.10 | 94.113 | 0.000 | 0.000 | ||
| 828 | 2025.06.20 17:30 | modify | 282 | 0.10 | 94.113 | 94.513 | 93.513 | ||
| 829 | 2025.06.20 19:00 | close | 282 | 0.10 | 94.243 | 94.513 | 93.513 | -8.81 | 2587.79 |
| 830 | 2025.06.20 19:00 | close | 281 | 0.10 | 94.243 | 94.544 | 93.544 | -6.71 | 2581.08 |
| 831 | 2025.06.20 19:00 | close | 280 | 0.10 | 94.243 | 94.572 | 93.572 | -4.81 | 2576.27 |
| 832 | 2025.06.20 19:00 | close | 279 | 0.10 | 94.243 | 94.602 | 93.602 | -2.78 | 2573.49 |
| 833 | 2025.06.20 19:00 | close | 278 | 0.10 | 94.243 | 94.634 | 93.634 | -0.61 | 2572.88 |
| 834 | 2025.06.20 19:00 | close | 277 | 0.10 | 94.243 | 94.660 | 93.660 | 1.16 | 2574.04 |
| 835 | 2025.06.20 19:00 | close | 276 | 0.10 | 94.243 | 94.689 | 93.689 | 3.12 | 2577.16 |
| 836 | 2025.06.20 19:00 | close | 275 | 0.10 | 94.243 | 94.725 | 93.725 | 5.56 | 2582.72 |
| 837 | 2025.06.20 19:00 | close | 274 | 0.10 | 94.213 | 93.838 | 94.838 | -1.70 | 2581.02 |
| 838 | 2025.06.20 19:00 | close | 273 | 0.10 | 94.213 | 93.853 | 94.853 | -2.71 | 2578.31 |
| 839 | 2025.06.20 19:00 | close | 272 | 0.10 | 94.213 | 93.888 | 94.888 | -5.09 | 2573.22 |
| 840 | 2025.06.20 19:00 | close | 271 | 0.10 | 94.213 | 93.919 | 94.919 | -7.19 | 2566.03 |
| 841 | 2025.06.20 19:00 | close | 270 | 0.10 | 94.213 | 93.943 | 94.943 | -8.82 | 2557.21 |
| 842 | 2025.06.20 19:00 | close | 269 | 0.10 | 94.213 | 93.984 | 94.984 | -11.60 | 2545.61 |
| 843 | 2025.06.20 19:00 | close | 268 | 0.10 | 94.213 | 94.006 | 95.006 | -13.09 | 2532.52 |
| 844 | 2025.06.20 19:00 | close | 267 | 0.10 | 94.213 | 94.044 | 95.044 | -15.67 | 2516.85 |
| 845 | 2025.06.20 19:00 | close | 266 | 0.10 | 94.213 | 94.073 | 95.073 | -17.64 | 2499.21 |
| 846 | 2025.06.20 19:00 | close | 265 | 0.10 | 94.213 | 94.091 | 95.091 | -18.86 | 2480.35 |
| 847 | 2025.06.23 12:30 | sell | 283 | 0.10 | 94.186 | 0.000 | 0.000 | ||
| 848 | 2025.06.23 12:30 | modify | 283 | 0.10 | 94.186 | 94.586 | 93.586 | ||
| 849 | 2025.06.23 12:30 | sell | 284 | 0.10 | 94.149 | 0.000 | 0.000 | ||
| 850 | 2025.06.23 12:30 | modify | 284 | 0.10 | 94.149 | 94.549 | 93.549 | ||
| 851 | 2025.06.23 12:30 | sell | 285 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 852 | 2025.06.23 12:30 | modify | 285 | 0.10 | 94.126 | 94.526 | 93.526 | ||
| 853 | 2025.06.23 12:59 | sell | 286 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 854 | 2025.06.23 12:59 | modify | 286 | 0.10 | 94.219 | 94.619 | 93.619 | ||
| 855 | 2025.06.23 13:40 | sell | 287 | 0.10 | 94.249 | 0.000 | 0.000 | ||
| 856 | 2025.06.23 13:40 | modify | 287 | 0.10 | 94.249 | 94.649 | 93.649 | ||
| 857 | 2025.06.23 13:46 | sell | 288 | 0.10 | 94.281 | 0.000 | 0.000 | ||
| 858 | 2025.06.23 13:46 | modify | 288 | 0.10 | 94.281 | 94.681 | 93.681 | ||
| 859 | 2025.06.23 13:58 | sell | 289 | 0.10 | 94.314 | 0.000 | 0.000 | ||
| 860 | 2025.06.23 13:58 | modify | 289 | 0.10 | 94.314 | 94.714 | 93.714 | ||
| 861 | 2025.06.23 13:59 | sell | 290 | 0.10 | 94.343 | 0.000 | 0.000 | ||
| 862 | 2025.06.23 13:59 | modify | 290 | 0.10 | 94.343 | 94.743 | 93.743 | ||
| 863 | 2025.06.23 14:03 | sell | 291 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 864 | 2025.06.23 14:03 | modify | 291 | 0.10 | 94.379 | 94.779 | 93.779 | ||
| 865 | 2025.06.23 15:54 | sell | 292 | 0.10 | 94.088 | 0.000 | 0.000 | ||
| 866 | 2025.06.23 15:54 | modify | 292 | 0.10 | 94.088 | 94.488 | 93.488 | ||
| 867 | 2025.06.23 15:57 | sell | 293 | 0.10 | 94.063 | 0.000 | 0.000 | ||
| 868 | 2025.06.23 15:57 | modify | 293 | 0.10 | 94.063 | 94.463 | 93.463 | ||
| 869 | 2025.06.23 16:00 | buy | 294 | 0.10 | 94.062 | 0.000 | 0.000 | ||
| 870 | 2025.06.23 16:00 | modify | 294 | 0.10 | 94.062 | 93.662 | 94.662 | ||
| 871 | 2025.06.23 16:02 | buy | 295 | 0.10 | 94.106 | 0.000 | 0.000 | ||
| 872 | 2025.06.23 16:02 | modify | 295 | 0.10 | 94.106 | 93.706 | 94.706 | ||
| 873 | 2025.06.23 16:08 | buy | 296 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 874 | 2025.06.23 16:08 | modify | 296 | 0.10 | 94.126 | 93.726 | 94.726 | ||
| 875 | 2025.06.23 16:24 | sell | 297 | 0.10 | 94.036 | 0.000 | 0.000 | ||
| 876 | 2025.06.23 16:24 | modify | 297 | 0.10 | 94.036 | 94.436 | 93.436 | ||
| 877 | 2025.06.23 16:25 | sell | 298 | 0.10 | 94.000 | 0.000 | 0.000 | ||
| 878 | 2025.06.23 16:25 | modify | 298 | 0.10 | 94.000 | 94.400 | 93.400 | ||
| 879 | 2025.06.23 16:30 | sell | 299 | 0.10 | 93.974 | 0.000 | 0.000 | ||
| 880 | 2025.06.23 16:30 | modify | 299 | 0.10 | 93.974 | 94.374 | 93.374 | ||
| 881 | 2025.06.23 16:31 | sell | 300 | 0.10 | 93.945 | 0.000 | 0.000 | ||
| 882 | 2025.06.23 16:31 | modify | 300 | 0.10 | 93.945 | 94.345 | 93.345 | ||
| 883 | 2025.06.23 16:35 | sell | 301 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 884 | 2025.06.23 16:35 | modify | 301 | 0.10 | 93.915 | 94.315 | 93.315 | ||
| 885 | 2025.06.23 16:37 | close | 301 | 0.10 | 93.898 | 94.315 | 93.315 | 1.15 | 2481.50 |
| 886 | 2025.06.23 16:37 | close | 300 | 0.10 | 93.898 | 94.345 | 93.345 | 3.18 | 2484.68 |
| 887 | 2025.06.23 16:37 | close | 299 | 0.10 | 93.898 | 94.374 | 93.374 | 5.15 | 2489.83 |
| 888 | 2025.06.23 16:37 | close | 298 | 0.10 | 93.898 | 94.400 | 93.400 | 6.91 | 2496.74 |
| 889 | 2025.06.23 16:37 | close | 297 | 0.10 | 93.898 | 94.436 | 93.436 | 9.35 | 2506.09 |
| 890 | 2025.06.23 16:37 | close | 296 | 0.10 | 93.868 | 93.726 | 94.726 | -17.50 | 2488.59 |
| 891 | 2025.06.23 16:37 | close | 295 | 0.10 | 93.868 | 93.706 | 94.706 | -16.14 | 2472.45 |
| 892 | 2025.06.23 16:37 | close | 294 | 0.10 | 93.868 | 93.662 | 94.662 | -13.16 | 2459.29 |
| 893 | 2025.06.23 16:37 | close | 293 | 0.10 | 93.898 | 94.463 | 93.463 | 11.19 | 2470.48 |
| 894 | 2025.06.23 16:37 | close | 292 | 0.10 | 93.898 | 94.488 | 93.488 | 12.88 | 2483.36 |
| 895 | 2025.06.23 16:37 | close | 291 | 0.10 | 93.898 | 94.779 | 93.779 | 32.62 | 2515.98 |
| 896 | 2025.06.23 16:37 | close | 290 | 0.10 | 93.898 | 94.743 | 93.743 | 30.17 | 2546.15 |
| 897 | 2025.06.23 16:37 | close | 289 | 0.10 | 93.898 | 94.714 | 93.714 | 28.21 | 2574.36 |
| 898 | 2025.06.23 16:37 | close | 288 | 0.10 | 93.898 | 94.681 | 93.681 | 25.97 | 2600.33 |
| 899 | 2025.06.23 16:37 | close | 287 | 0.10 | 93.898 | 94.649 | 93.649 | 23.80 | 2624.13 |
| 900 | 2025.06.23 16:37 | close | 286 | 0.10 | 93.898 | 94.619 | 93.619 | 21.76 | 2645.89 |
| 901 | 2025.06.23 16:37 | close | 285 | 0.10 | 93.898 | 94.526 | 93.526 | 15.46 | 2661.35 |
| 902 | 2025.06.23 16:37 | close | 284 | 0.10 | 93.898 | 94.549 | 93.549 | 17.02 | 2678.37 |
| 903 | 2025.06.23 16:37 | close | 283 | 0.10 | 93.898 | 94.586 | 93.586 | 19.53 | 2697.90 |
| 904 | 2025.06.24 12:30 | buy | 302 | 0.10 | 94.395 | 0.000 | 0.000 | ||
| 905 | 2025.06.24 12:30 | modify | 302 | 0.10 | 94.395 | 93.995 | 94.995 | ||
| 906 | 2025.06.24 12:30 | buy | 303 | 0.10 | 94.428 | 0.000 | 0.000 | ||
| 907 | 2025.06.24 12:30 | modify | 303 | 0.10 | 94.428 | 94.028 | 95.028 | ||
| 908 | 2025.06.24 12:31 | buy | 304 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 909 | 2025.06.24 12:31 | modify | 304 | 0.10 | 94.354 | 93.954 | 94.954 | ||
| 910 | 2025.06.24 12:35 | buy | 305 | 0.10 | 94.335 | 0.000 | 0.000 | ||
| 911 | 2025.06.24 12:35 | modify | 305 | 0.10 | 94.335 | 93.935 | 94.935 | ||
| 912 | 2025.06.24 12:57 | buy | 306 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 913 | 2025.06.24 12:57 | modify | 306 | 0.10 | 94.304 | 93.904 | 94.904 | ||
| 914 | 2025.06.24 13:00 | buy | 307 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 915 | 2025.06.24 13:00 | modify | 307 | 0.10 | 94.273 | 93.873 | 94.873 | ||
| 916 | 2025.06.24 13:25 | buy | 308 | 0.10 | 94.244 | 0.000 | 0.000 | ||
| 917 | 2025.06.24 13:25 | modify | 308 | 0.10 | 94.244 | 93.844 | 94.844 | ||
| 918 | 2025.06.24 13:30 | sell | 309 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 919 | 2025.06.24 13:30 | modify | 309 | 0.10 | 94.256 | 94.656 | 93.656 | ||
| 920 | 2025.06.24 13:33 | sell | 310 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 921 | 2025.06.24 13:33 | modify | 310 | 0.10 | 94.213 | 94.613 | 93.613 | ||
| 922 | 2025.06.24 13:34 | sell | 311 | 0.10 | 94.183 | 0.000 | 0.000 | ||
| 923 | 2025.06.24 13:34 | modify | 311 | 0.10 | 94.183 | 94.583 | 93.583 | ||
| 924 | 2025.06.24 13:44 | sell | 312 | 0.10 | 94.148 | 0.000 | 0.000 | ||
| 925 | 2025.06.24 13:44 | modify | 312 | 0.10 | 94.148 | 94.548 | 93.548 | ||
| 926 | 2025.06.24 13:55 | sell | 313 | 0.10 | 94.124 | 0.000 | 0.000 | ||
| 927 | 2025.06.24 13:55 | modify | 313 | 0.10 | 94.124 | 94.524 | 93.524 | ||
| 928 | 2025.06.24 14:00 | sell | 314 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 929 | 2025.06.24 14:00 | modify | 314 | 0.10 | 94.090 | 94.490 | 93.490 | ||
| 930 | 2025.06.24 15:25 | sell | 315 | 0.10 | 94.287 | 0.000 | 0.000 | ||
| 931 | 2025.06.24 15:25 | modify | 315 | 0.10 | 94.287 | 94.687 | 93.687 | ||
| 932 | 2025.06.24 18:31 | buy | 316 | 0.10 | 94.154 | 0.000 | 0.000 | ||
| 933 | 2025.06.24 18:31 | modify | 316 | 0.10 | 94.154 | 93.754 | 94.754 | ||
| 934 | 2025.06.24 18:42 | buy | 317 | 0.10 | 94.125 | 0.000 | 0.000 | ||
| 935 | 2025.06.24 18:42 | modify | 317 | 0.10 | 94.125 | 93.725 | 94.725 | ||
| 936 | 2025.06.24 19:00 | close | 317 | 0.10 | 94.113 | 93.725 | 94.725 | -0.81 | 2697.09 |
| 937 | 2025.06.24 19:00 | close | 316 | 0.10 | 94.113 | 93.754 | 94.754 | -2.78 | 2694.31 |
| 938 | 2025.06.24 19:00 | close | 315 | 0.10 | 94.143 | 94.687 | 93.687 | 9.77 | 2704.08 |
| 939 | 2025.06.24 19:00 | close | 314 | 0.10 | 94.143 | 94.490 | 93.490 | -3.59 | 2700.49 |
| 940 | 2025.06.24 19:00 | close | 313 | 0.10 | 94.143 | 94.524 | 93.524 | -1.29 | 2699.20 |
| 941 | 2025.06.24 19:00 | close | 312 | 0.10 | 94.143 | 94.548 | 93.548 | 0.34 | 2699.54 |
| 942 | 2025.06.24 19:00 | close | 311 | 0.10 | 94.143 | 94.583 | 93.583 | 2.71 | 2702.25 |
| 943 | 2025.06.24 19:00 | close | 310 | 0.10 | 94.143 | 94.613 | 93.613 | 4.75 | 2707.00 |
| 944 | 2025.06.24 19:00 | close | 309 | 0.10 | 94.143 | 94.656 | 93.656 | 7.66 | 2714.66 |
| 945 | 2025.06.24 19:00 | close | 308 | 0.10 | 94.113 | 93.844 | 94.844 | -8.88 | 2705.78 |
| 946 | 2025.06.24 19:00 | close | 307 | 0.10 | 94.113 | 93.873 | 94.873 | -10.85 | 2694.93 |
| 947 | 2025.06.24 19:00 | close | 306 | 0.10 | 94.113 | 93.904 | 94.904 | -12.95 | 2681.98 |
| 948 | 2025.06.24 19:00 | close | 305 | 0.10 | 94.113 | 93.935 | 94.935 | -15.06 | 2666.92 |
| 949 | 2025.06.24 19:00 | close | 304 | 0.10 | 94.113 | 93.954 | 94.954 | -16.34 | 2650.58 |
| 950 | 2025.06.24 19:00 | close | 303 | 0.10 | 94.113 | 94.028 | 95.028 | -21.36 | 2629.22 |
| 951 | 2025.06.24 19:00 | close | 302 | 0.10 | 94.113 | 93.995 | 94.995 | -19.13 | 2610.09 |
| 952 | 2025.06.25 12:30 | buy | 318 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 953 | 2025.06.25 12:30 | modify | 318 | 0.10 | 94.711 | 94.311 | 95.311 | ||
| 954 | 2025.06.25 12:30 | buy | 319 | 0.10 | 94.678 | 0.000 | 0.000 | ||
| 955 | 2025.06.25 12:30 | modify | 319 | 0.10 | 94.678 | 94.278 | 95.278 | ||
| 956 | 2025.06.25 12:34 | buy | 320 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 957 | 2025.06.25 12:34 | modify | 320 | 0.10 | 94.650 | 94.250 | 95.250 | ||
| 958 | 2025.06.25 12:37 | buy | 321 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 959 | 2025.06.25 12:37 | modify | 321 | 0.10 | 94.620 | 94.220 | 95.220 | ||
| 960 | 2025.06.25 12:44 | buy | 322 | 0.10 | 94.747 | 0.000 | 0.000 | ||
| 961 | 2025.06.25 12:44 | modify | 322 | 0.10 | 94.747 | 94.347 | 95.347 | ||
| 962 | 2025.06.25 13:05 | buy | 323 | 0.10 | 94.779 | 0.000 | 0.000 | ||
| 963 | 2025.06.25 13:05 | modify | 323 | 0.10 | 94.779 | 94.379 | 95.379 | ||
| 964 | 2025.06.25 14:02 | buy | 324 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 965 | 2025.06.25 14:02 | modify | 324 | 0.10 | 94.587 | 94.187 | 95.187 | ||
| 966 | 2025.06.25 14:13 | buy | 325 | 0.10 | 94.557 | 0.000 | 0.000 | ||
| 967 | 2025.06.25 14:13 | modify | 325 | 0.10 | 94.557 | 94.157 | 95.157 | ||
| 968 | 2025.06.25 14:51 | buy | 326 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 969 | 2025.06.25 14:51 | modify | 326 | 0.10 | 94.530 | 94.130 | 95.130 | ||
| 970 | 2025.06.25 15:01 | sell | 327 | 0.10 | 94.590 | 0.000 | 0.000 | ||
| 971 | 2025.06.25 15:01 | modify | 327 | 0.10 | 94.590 | 94.990 | 93.990 | ||
| 972 | 2025.06.25 15:06 | sell | 328 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 973 | 2025.06.25 15:06 | modify | 328 | 0.10 | 94.560 | 94.960 | 93.960 | ||
| 974 | 2025.06.25 15:11 | sell | 329 | 0.10 | 94.531 | 0.000 | 0.000 | ||
| 975 | 2025.06.25 15:11 | modify | 329 | 0.10 | 94.531 | 94.931 | 93.931 | ||
| 976 | 2025.06.25 15:33 | sell | 330 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 977 | 2025.06.25 15:33 | modify | 330 | 0.10 | 94.486 | 94.886 | 93.886 | ||
| 978 | 2025.06.25 15:40 | sell | 331 | 0.10 | 94.468 | 0.000 | 0.000 | ||
| 979 | 2025.06.25 15:40 | modify | 331 | 0.10 | 94.468 | 94.868 | 93.868 | ||
| 980 | 2025.06.25 19:00 | close | 331 | 0.10 | 94.519 | 94.868 | 93.868 | -3.46 | 2606.63 |
| 981 | 2025.06.25 19:00 | close | 330 | 0.10 | 94.519 | 94.886 | 93.886 | -2.24 | 2604.39 |
| 982 | 2025.06.25 19:00 | close | 329 | 0.10 | 94.519 | 94.931 | 93.931 | 0.81 | 2605.20 |
| 983 | 2025.06.25 19:00 | close | 328 | 0.10 | 94.519 | 94.960 | 93.960 | 2.78 | 2607.98 |
| 984 | 2025.06.25 19:00 | close | 327 | 0.10 | 94.519 | 94.990 | 93.990 | 4.82 | 2612.80 |
| 985 | 2025.06.25 19:00 | close | 326 | 0.10 | 94.489 | 94.130 | 95.130 | -2.78 | 2610.02 |
| 986 | 2025.06.25 19:00 | close | 325 | 0.10 | 94.489 | 94.157 | 95.157 | -4.61 | 2605.41 |
| 987 | 2025.06.25 19:00 | close | 324 | 0.10 | 94.489 | 94.187 | 95.187 | -6.65 | 2598.76 |
| 988 | 2025.06.25 19:00 | close | 323 | 0.10 | 94.489 | 94.379 | 95.379 | -19.67 | 2579.09 |
| 989 | 2025.06.25 19:00 | close | 322 | 0.10 | 94.489 | 94.347 | 95.347 | -17.50 | 2561.59 |
| 990 | 2025.06.25 19:00 | close | 321 | 0.10 | 94.489 | 94.220 | 95.220 | -8.89 | 2552.70 |
| 991 | 2025.06.25 19:00 | close | 320 | 0.10 | 94.489 | 94.250 | 95.250 | -10.92 | 2541.78 |
| 992 | 2025.06.25 19:00 | close | 319 | 0.10 | 94.489 | 94.278 | 95.278 | -12.82 | 2528.96 |
| 993 | 2025.06.25 19:00 | close | 318 | 0.10 | 94.489 | 94.311 | 95.311 | -15.06 | 2513.90 |
| 994 | 2025.06.26 12:30 | buy | 332 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 995 | 2025.06.26 12:30 | modify | 332 | 0.10 | 94.276 | 93.876 | 94.876 | ||
| 996 | 2025.06.26 12:30 | buy | 333 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 997 | 2025.06.26 12:30 | modify | 333 | 0.10 | 94.378 | 93.978 | 94.978 | ||
| 998 | 2025.06.26 12:32 | buy | 334 | 0.10 | 94.402 | 0.000 | 0.000 | ||
| 999 | 2025.06.26 12:32 | modify | 334 | 0.10 | 94.402 | 94.002 | 95.002 | ||
| 1000 | 2025.06.26 12:36 | buy | 335 | 0.10 | 94.428 | 0.000 | 0.000 | ||
| 1001 | 2025.06.26 12:36 | modify | 335 | 0.10 | 94.428 | 94.028 | 95.028 | ||
| 1002 | 2025.06.26 12:41 | buy | 336 | 0.10 | 94.329 | 0.000 | 0.000 | ||
| 1003 | 2025.06.26 12:41 | modify | 336 | 0.10 | 94.329 | 93.929 | 94.929 | ||
| 1004 | 2025.06.26 12:47 | buy | 337 | 0.10 | 94.458 | 0.000 | 0.000 | ||
| 1005 | 2025.06.26 12:47 | modify | 337 | 0.10 | 94.458 | 94.058 | 95.058 | ||
| 1006 | 2025.06.26 13:20 | buy | 338 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 1007 | 2025.06.26 13:20 | modify | 338 | 0.10 | 94.490 | 94.090 | 95.090 | ||
| 1008 | 2025.06.26 13:54 | buy | 339 | 0.10 | 94.520 | 0.000 | 0.000 | ||
| 1009 | 2025.06.26 13:54 | modify | 339 | 0.10 | 94.520 | 94.120 | 95.120 | ||
| 1010 | 2025.06.26 14:00 | buy | 340 | 0.10 | 94.547 | 0.000 | 0.000 | ||
| 1011 | 2025.06.26 14:00 | modify | 340 | 0.10 | 94.547 | 94.147 | 95.147 | ||
| 1012 | 2025.06.26 14:13 | buy | 341 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 1013 | 2025.06.26 14:13 | modify | 341 | 0.10 | 94.578 | 94.178 | 95.178 | ||
| 1014 | 2025.06.26 14:16 | buy | 342 | 0.10 | 94.608 | 0.000 | 0.000 | ||
| 1015 | 2025.06.26 14:16 | modify | 342 | 0.10 | 94.608 | 94.208 | 95.208 | ||
| 1016 | 2025.06.26 14:17 | buy | 343 | 0.10 | 94.640 | 0.000 | 0.000 | ||
| 1017 | 2025.06.26 14:17 | modify | 343 | 0.10 | 94.640 | 94.240 | 95.240 | ||
| 1018 | 2025.06.26 15:11 | buy | 344 | 0.10 | 94.666 | 0.000 | 0.000 | ||
| 1019 | 2025.06.26 15:11 | modify | 344 | 0.10 | 94.666 | 94.266 | 95.266 | ||
| 1020 | 2025.06.26 19:00 | close | 344 | 0.10 | 94.577 | 94.266 | 95.266 | -6.04 | 2507.86 |
| 1021 | 2025.06.26 19:00 | close | 343 | 0.10 | 94.577 | 94.240 | 95.240 | -4.27 | 2503.59 |
| 1022 | 2025.06.26 19:00 | close | 342 | 0.10 | 94.577 | 94.208 | 95.208 | -2.10 | 2501.49 |
| 1023 | 2025.06.26 19:00 | close | 341 | 0.10 | 94.577 | 94.178 | 95.178 | -0.07 | 2501.42 |
| 1024 | 2025.06.26 19:00 | close | 340 | 0.10 | 94.577 | 94.147 | 95.147 | 2.04 | 2503.46 |
| 1025 | 2025.06.26 19:00 | close | 339 | 0.10 | 94.577 | 94.120 | 95.120 | 3.87 | 2507.33 |
| 1026 | 2025.06.26 19:00 | close | 338 | 0.10 | 94.577 | 94.090 | 95.090 | 5.90 | 2513.23 |
| 1027 | 2025.06.26 19:00 | close | 337 | 0.10 | 94.577 | 94.058 | 95.058 | 8.07 | 2521.30 |
| 1028 | 2025.06.26 19:00 | close | 336 | 0.10 | 94.577 | 93.929 | 94.929 | 16.82 | 2538.12 |
| 1029 | 2025.06.26 19:00 | close | 335 | 0.10 | 94.577 | 94.028 | 95.028 | 10.11 | 2548.23 |
| 1030 | 2025.06.26 19:00 | close | 334 | 0.10 | 94.577 | 94.002 | 95.002 | 11.87 | 2560.10 |
| 1031 | 2025.06.26 19:00 | close | 333 | 0.10 | 94.577 | 93.978 | 94.978 | 13.50 | 2573.60 |
| 1032 | 2025.06.26 19:00 | close | 332 | 0.10 | 94.577 | 93.876 | 94.876 | 20.42 | 2594.02 |
| 1033 | 2025.06.27 12:30 | sell | 345 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 1034 | 2025.06.27 12:30 | modify | 345 | 0.10 | 94.450 | 94.850 | 93.850 | ||
| 1035 | 2025.06.27 12:30 | sell | 346 | 0.10 | 94.408 | 0.000 | 0.000 | ||
| 1036 | 2025.06.27 12:30 | modify | 346 | 0.10 | 94.408 | 94.808 | 93.808 | ||
| 1037 | 2025.06.27 12:36 | sell | 347 | 0.10 | 94.484 | 0.000 | 0.000 | ||
| 1038 | 2025.06.27 12:36 | modify | 347 | 0.10 | 94.484 | 94.884 | 93.884 | ||
| 1039 | 2025.06.27 12:40 | sell | 348 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 1040 | 2025.06.27 12:40 | modify | 348 | 0.10 | 94.512 | 94.912 | 93.912 | ||
| 1041 | 2025.06.27 12:44 | sell | 349 | 0.10 | 94.546 | 0.000 | 0.000 | ||
| 1042 | 2025.06.27 12:44 | modify | 349 | 0.10 | 94.546 | 94.946 | 93.946 | ||
| 1043 | 2025.06.27 12:45 | sell | 350 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 1044 | 2025.06.27 12:45 | modify | 350 | 0.10 | 94.574 | 94.974 | 93.974 | ||
| 1045 | 2025.06.27 13:20 | sell | 351 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 1046 | 2025.06.27 13:20 | modify | 351 | 0.10 | 94.601 | 95.001 | 94.001 | ||
| 1047 | 2025.06.27 13:30 | buy | 352 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 1048 | 2025.06.27 13:30 | modify | 352 | 0.10 | 94.630 | 94.230 | 95.230 | ||
| 1049 | 2025.06.27 13:30 | buy | 353 | 0.10 | 94.598 | 0.000 | 0.000 | ||
| 1050 | 2025.06.27 13:30 | modify | 353 | 0.10 | 94.598 | 94.198 | 95.198 | ||
| 1051 | 2025.06.27 13:32 | buy | 354 | 0.10 | 94.559 | 0.000 | 0.000 | ||
| 1052 | 2025.06.27 13:32 | modify | 354 | 0.10 | 94.559 | 94.159 | 95.159 | ||
| 1053 | 2025.06.27 13:34 | buy | 355 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 1054 | 2025.06.27 13:34 | modify | 355 | 0.10 | 94.540 | 94.140 | 95.140 | ||
| 1055 | 2025.06.27 13:45 | buy | 356 | 0.10 | 94.504 | 0.000 | 0.000 | ||
| 1056 | 2025.06.27 13:45 | modify | 356 | 0.10 | 94.504 | 94.104 | 95.104 | ||
| 1057 | 2025.06.27 14:12 | buy | 357 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 1058 | 2025.06.27 14:12 | modify | 357 | 0.10 | 94.474 | 94.074 | 95.074 | ||
| 1059 | 2025.06.27 14:18 | buy | 358 | 0.10 | 94.450 | 0.000 | 0.000 | ||
| 1060 | 2025.06.27 14:18 | modify | 358 | 0.10 | 94.450 | 94.050 | 95.050 | ||
| 1061 | 2025.06.27 14:25 | buy | 359 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 1062 | 2025.06.27 14:25 | modify | 359 | 0.10 | 94.420 | 94.020 | 95.020 | ||
| 1063 | 2025.06.27 17:48 | sell | 360 | 0.10 | 94.376 | 0.000 | 0.000 | ||
| 1064 | 2025.06.27 17:48 | modify | 360 | 0.10 | 94.376 | 94.776 | 93.776 | ||
| 1065 | 2025.06.27 17:48 | sell | 361 | 0.10 | 94.349 | 0.000 | 0.000 | ||
| 1066 | 2025.06.27 17:48 | modify | 361 | 0.10 | 94.349 | 94.749 | 93.749 | ||
| 1067 | 2025.06.27 17:54 | sell | 362 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 1068 | 2025.06.27 17:54 | modify | 362 | 0.10 | 94.326 | 94.726 | 93.726 | ||
| 1069 | 2025.06.27 17:55 | sell | 363 | 0.10 | 94.294 | 0.000 | 0.000 | ||
| 1070 | 2025.06.27 17:55 | modify | 363 | 0.10 | 94.294 | 94.694 | 93.694 | ||
| 1071 | 2025.06.27 17:56 | sell | 364 | 0.10 | 94.269 | 0.000 | 0.000 | ||
| 1072 | 2025.06.27 17:56 | modify | 364 | 0.10 | 94.269 | 94.669 | 93.669 | ||
| 1073 | 2025.06.27 18:00 | buy | 365 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 1074 | 2025.06.27 18:00 | modify | 365 | 0.10 | 94.380 | 93.980 | 94.980 | ||
| 1075 | 2025.06.27 18:01 | buy | 366 | 0.10 | 94.350 | 0.000 | 0.000 | ||
| 1076 | 2025.06.27 18:01 | modify | 366 | 0.10 | 94.350 | 93.950 | 94.950 | ||
| 1077 | 2025.06.27 18:08 | buy | 367 | 0.10 | 94.322 | 0.000 | 0.000 | ||
| 1078 | 2025.06.27 18:08 | modify | 367 | 0.10 | 94.322 | 93.922 | 94.922 | ||
| 1079 | 2025.06.27 18:12 | buy | 368 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 1080 | 2025.06.27 18:12 | modify | 368 | 0.10 | 94.296 | 93.896 | 94.896 | ||
| 1081 | 2025.06.27 18:41 | buy | 369 | 0.10 | 94.270 | 0.000 | 0.000 | ||
| 1082 | 2025.06.27 18:41 | modify | 369 | 0.10 | 94.270 | 93.870 | 94.870 | ||
| 1083 | 2025.06.27 18:43 | s/l | 352 | 0.10 | 94.230 | 94.230 | 95.230 | -27.13 | 2566.89 |
| 1084 | 2025.06.27 19:00 | close | 369 | 0.10 | 94.310 | 93.870 | 94.870 | 2.71 | 2569.60 |
| 1085 | 2025.06.27 19:00 | close | 368 | 0.10 | 94.310 | 93.896 | 94.896 | 0.95 | 2570.55 |
| 1086 | 2025.06.27 19:00 | close | 367 | 0.10 | 94.310 | 93.922 | 94.922 | -0.81 | 2569.74 |
| 1087 | 2025.06.27 19:00 | close | 366 | 0.10 | 94.310 | 93.950 | 94.950 | -2.71 | 2567.03 |
| 1088 | 2025.06.27 19:00 | close | 365 | 0.10 | 94.310 | 93.980 | 94.980 | -4.75 | 2562.28 |
| 1089 | 2025.06.27 19:00 | close | 364 | 0.10 | 94.340 | 94.669 | 93.669 | -4.81 | 2557.47 |
| 1090 | 2025.06.27 19:00 | close | 363 | 0.10 | 94.340 | 94.694 | 93.694 | -3.12 | 2554.35 |
| 1091 | 2025.06.27 19:00 | close | 362 | 0.10 | 94.340 | 94.726 | 93.726 | -0.95 | 2553.40 |
| 1092 | 2025.06.27 19:00 | close | 361 | 0.10 | 94.340 | 94.749 | 93.749 | 0.61 | 2554.01 |
| 1093 | 2025.06.27 19:00 | close | 360 | 0.10 | 94.340 | 94.776 | 93.776 | 2.44 | 2556.45 |
| 1094 | 2025.06.27 19:00 | close | 359 | 0.10 | 94.310 | 94.020 | 95.020 | -7.46 | 2548.99 |
| 1095 | 2025.06.27 19:00 | close | 358 | 0.10 | 94.310 | 94.050 | 95.050 | -9.50 | 2539.49 |
| 1096 | 2025.06.27 19:00 | close | 357 | 0.10 | 94.310 | 94.074 | 95.074 | -11.12 | 2528.37 |
| 1097 | 2025.06.27 19:00 | close | 356 | 0.10 | 94.310 | 94.104 | 95.104 | -13.16 | 2515.21 |
| 1098 | 2025.06.27 19:00 | close | 355 | 0.10 | 94.310 | 94.140 | 95.140 | -15.60 | 2499.61 |
| 1099 | 2025.06.27 19:00 | close | 354 | 0.10 | 94.310 | 94.159 | 95.159 | -16.89 | 2482.72 |
| 1100 | 2025.06.27 19:00 | close | 353 | 0.10 | 94.310 | 94.198 | 95.198 | -19.53 | 2463.19 |
| 1101 | 2025.06.27 19:00 | close | 351 | 0.10 | 94.340 | 95.001 | 94.001 | 17.70 | 2480.89 |
| 1102 | 2025.06.27 19:00 | close | 350 | 0.10 | 94.340 | 94.974 | 93.974 | 15.87 | 2496.76 |
| 1103 | 2025.06.27 19:00 | close | 349 | 0.10 | 94.340 | 94.946 | 93.946 | 13.97 | 2510.73 |
| 1104 | 2025.06.27 19:00 | close | 348 | 0.10 | 94.340 | 94.912 | 93.912 | 11.67 | 2522.40 |
| 1105 | 2025.06.27 19:00 | close | 347 | 0.10 | 94.340 | 94.884 | 93.884 | 9.77 | 2532.17 |
| 1106 | 2025.06.27 19:00 | close | 346 | 0.10 | 94.340 | 94.808 | 93.808 | 4.61 | 2536.78 |
| 1107 | 2025.06.27 19:00 | close | 345 | 0.10 | 94.340 | 94.850 | 93.850 | 7.46 | 2544.24 |
| 1108 | 2025.06.30 12:30 | buy | 370 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 1109 | 2025.06.30 12:30 | modify | 370 | 0.10 | 94.313 | 93.913 | 94.913 | ||
| 1110 | 2025.06.30 12:31 | buy | 371 | 0.10 | 94.345 | 0.000 | 0.000 | ||
| 1111 | 2025.06.30 12:31 | modify | 371 | 0.10 | 94.345 | 93.945 | 94.945 | ||
| 1112 | 2025.06.30 12:33 | buy | 372 | 0.10 | 94.373 | 0.000 | 0.000 | ||
| 1113 | 2025.06.30 12:33 | modify | 372 | 0.10 | 94.373 | 93.973 | 94.973 | ||
| 1114 | 2025.06.30 12:55 | buy | 373 | 0.10 | 94.404 | 0.000 | 0.000 | ||
| 1115 | 2025.06.30 12:55 | modify | 373 | 0.10 | 94.404 | 94.004 | 95.004 | ||
| 1116 | 2025.06.30 13:25 | buy | 374 | 0.10 | 94.433 | 0.000 | 0.000 | ||
| 1117 | 2025.06.30 13:25 | modify | 374 | 0.10 | 94.433 | 94.033 | 95.033 | ||
| 1118 | 2025.06.30 13:41 | buy | 375 | 0.10 | 94.468 | 0.000 | 0.000 | ||
| 1119 | 2025.06.30 13:41 | modify | 375 | 0.10 | 94.468 | 94.068 | 95.068 | ||
| 1120 | 2025.06.30 13:42 | buy | 376 | 0.10 | 94.493 | 0.000 | 0.000 | ||
| 1121 | 2025.06.30 13:42 | modify | 376 | 0.10 | 94.493 | 94.093 | 95.093 | ||
| 1122 | 2025.06.30 14:11 | buy | 377 | 0.10 | 94.525 | 0.000 | 0.000 | ||
| 1123 | 2025.06.30 14:11 | modify | 377 | 0.10 | 94.525 | 94.125 | 95.125 | ||
| 1124 | 2025.06.30 14:20 | buy | 378 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 1125 | 2025.06.30 14:20 | modify | 378 | 0.10 | 94.560 | 94.160 | 95.160 | ||
| 1126 | 2025.06.30 14:43 | buy | 379 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 1127 | 2025.06.30 14:43 | modify | 379 | 0.10 | 94.587 | 94.187 | 95.187 | ||
| 1128 | 2025.06.30 14:46 | buy | 380 | 0.10 | 94.617 | 0.000 | 0.000 | ||
| 1129 | 2025.06.30 14:46 | modify | 380 | 0.10 | 94.617 | 94.217 | 95.217 | ||
| 1130 | 2025.06.30 14:48 | buy | 381 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 1131 | 2025.06.30 14:48 | modify | 381 | 0.10 | 94.643 | 94.243 | 95.243 | ||
| 1132 | 2025.06.30 14:55 | buy | 382 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 1133 | 2025.06.30 14:55 | modify | 382 | 0.10 | 94.674 | 94.274 | 95.274 | ||
| 1134 | 2025.06.30 14:57 | buy | 383 | 0.10 | 94.714 | 0.000 | 0.000 | ||
| 1135 | 2025.06.30 14:57 | modify | 383 | 0.10 | 94.714 | 94.314 | 95.314 | ||
| 1136 | 2025.06.30 15:38 | buy | 384 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 1137 | 2025.06.30 15:38 | modify | 384 | 0.10 | 94.740 | 94.340 | 95.340 | ||
| 1138 | 2025.06.30 15:47 | close | 384 | 0.10 | 94.729 | 94.340 | 95.340 | -0.74 | 2543.50 |
| 1139 | 2025.06.30 15:47 | close | 383 | 0.10 | 94.729 | 94.314 | 95.314 | 1.02 | 2544.52 |
| 1140 | 2025.06.30 15:47 | close | 382 | 0.10 | 94.729 | 94.274 | 95.274 | 3.73 | 2548.25 |
| 1141 | 2025.06.30 15:47 | close | 381 | 0.10 | 94.729 | 94.243 | 95.243 | 5.83 | 2554.08 |
| 1142 | 2025.06.30 15:47 | close | 380 | 0.10 | 94.729 | 94.217 | 95.217 | 7.60 | 2561.68 |
| 1143 | 2025.06.30 15:47 | close | 379 | 0.10 | 94.729 | 94.187 | 95.187 | 9.63 | 2571.31 |
| 1144 | 2025.06.30 15:47 | close | 378 | 0.10 | 94.729 | 94.160 | 95.160 | 11.46 | 2582.77 |
| 1145 | 2025.06.30 15:47 | close | 377 | 0.10 | 94.729 | 94.125 | 95.125 | 13.84 | 2596.61 |
| 1146 | 2025.06.30 15:47 | close | 376 | 0.10 | 94.729 | 94.093 | 95.093 | 16.01 | 2612.62 |
| 1147 | 2025.06.30 15:47 | close | 375 | 0.10 | 94.729 | 94.068 | 95.068 | 17.70 | 2630.32 |
| 1148 | 2025.06.30 15:47 | close | 374 | 0.10 | 94.729 | 94.033 | 95.033 | 20.08 | 2650.40 |
| 1149 | 2025.06.30 15:47 | close | 373 | 0.10 | 94.729 | 94.004 | 95.004 | 22.04 | 2672.44 |
| 1150 | 2025.06.30 15:47 | close | 372 | 0.10 | 94.729 | 93.973 | 94.973 | 24.15 | 2696.59 |
| 1151 | 2025.06.30 15:47 | close | 371 | 0.10 | 94.729 | 93.945 | 94.945 | 26.05 | 2722.64 |
| 1152 | 2025.06.30 15:47 | close | 370 | 0.10 | 94.729 | 93.913 | 94.913 | 28.22 | 2750.86 |